NASDAQ · KYMR

Kymera Therapeutics, Inc.

Healthcare · Biotechnology

$110.76

Down-$0.09 (-0.08%)

Updated Oct 24, 2026, 3:00 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KYMR

KYMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KYMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$110.85	$111.825	$109.05	$110.76	517.15K
Oct 22, 2026	$111.43	$113.74	$110.13	$110.85	850.27K
Oct 21, 2026	$113.38	$115.75	$112.52	$112.63	1.06M
Oct 20, 2026	$108.75	$115.28	$108.49	$113.46	705.16K
Oct 19, 2026	$106.56	$109.16	$105.10	$108.07	683.37K
Oct 16, 2026	$108.19	$108.59	$104.39	$104.78	489.33K
Oct 15, 2026	$106.75	$110.68	$104.625	$108.14	820.99K
Oct 14, 2026	$106.39	$108.08	$105.58	$106.83	1.03M
Oct 13, 2026	$110.83	$112.06	$106.5201	$106.68	780.41K
Oct 12, 2026	$111.61	$113.13	$110.52	$112.08	537.52K
Oct 9, 2026	$109.54	$115.815	$107.4569	$112.40	1.31M
Oct 8, 2026	$106.52	$110.04	$104.19	$109.30	1.04M
Oct 7, 2026	$104.58	$108.68	$103.45	$108.35	1.17M
Oct 6, 2026	$111.03	$111.0354	$101.745	$105.98	960.71K
Oct 5, 2026	$108.38	$109.92	$103.3301	$109.85	729.73K
Oct 2, 2026	$111.23	$111.23	$106.53	$107.39	870.21K
Oct 1, 2026	$111.79	$116.20	$109.41	$110.12	1.05M
Sep 30, 2026	$110.74	$115.69	$108.03	$111.79	1.02M
Sep 29, 2026	$110.54	$111.9175	$108.97	$110.51	448.21K
Sep 28, 2026	$111.95	$113.595	$110.51	$112.00	723.65K
Sep 25, 2026	$115.99	$116.20	$111.42	$111.95	698.43K