NASDAQ · KZIA

Kazia Therapeutics Limited

Healthcare · Biotechnology

$9.26

Up+$0.03 (+0.32%)

Updated Oct 8, 2026, 12:33 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KZIA

KZIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KZIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.53	$9.65	$9.1625	$9.26	129.94K
Oct 5, 2026	$9.31	$9.54	$9.12	$9.35	240.61K
Oct 2, 2026	$9.59	$9.7425	$9.12	$9.27	128.65K
Oct 1, 2026	$9.56	$9.685	$9.37	$9.47	132.2K
Sep 30, 2026	$9.90	$9.90	$9.46	$9.595	188.12K
Sep 29, 2026	$9.72	$9.835	$9.43	$9.75	176.35K
Sep 28, 2026	$9.44	$10.26	$9.33	$9.60	285.5K
Sep 25, 2026	$9.77	$9.9899	$9.42	$9.57	244.31K
Sep 24, 2026	$9.50	$9.9899	$9.01	$9.78	561.15K
Sep 23, 2026	$10.95	$10.95	$9.23	$9.60	531.02K
Sep 22, 2026	$10.80	$11.2543	$10.7101	$10.92	321.13K
Sep 21, 2026	$10.53	$10.79	$10.19	$10.65	193.46K
Sep 18, 2026	$10.89	$11.00	$10.38	$10.39	169.91K
Sep 17, 2026	$10.515	$10.90	$10.16	$10.86	446.97K
Sep 16, 2026	$10.50	$10.97	$10.15	$10.20	353.82K
Sep 15, 2026	$11.11	$11.11	$10.21	$10.36	495.84K
Sep 14, 2026	$11.12	$11.6387	$11.12	$11.16	153.22K
Sep 11, 2026	$11.10	$11.425	$10.83	$11.19	340.79K
Sep 10, 2026	$11.75	$11.75	$10.83	$11.01	374.29K
Sep 9, 2026	$12.50	$12.75	$11.76	$11.88	238.06K