analyst
KZ
NASDAQ · KZIA
Kazia Therapeutics Limited
Healthcare · Biotechnology
$9.26
Up+$0.03 (+0.32%)
Updated Oct 8, 2026, 1:29 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.2M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $4.86 – $17.40
- Volume
- 129.94K
- Avg. volume
- 708.31K
Price performance · KZIA
KZIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KZIA closed at $9.26 after 20 trading sessions, down 22.05% for the selected period.
- Last close
- $9.26
- Period change
- -22.05%
- Period low
- $9.26
- Period high
- $11.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.53 | $9.65 | $9.1625 | $9.26 | 129.94K |
| Oct 5, 2026 | $9.31 | $9.54 | $9.12 | $9.35 | 240.61K |
| Oct 2, 2026 | $9.59 | $9.7425 | $9.12 | $9.27 | 128.65K |
| Oct 1, 2026 | $9.56 | $9.685 | $9.37 | $9.47 | 132.2K |
| Sep 30, 2026 | $9.90 | $9.90 | $9.46 | $9.595 | 188.12K |
| Sep 29, 2026 | $9.72 | $9.835 | $9.43 | $9.75 | 176.35K |
| Sep 28, 2026 | $9.44 | $10.26 | $9.33 | $9.60 | 285.5K |
| Sep 25, 2026 | $9.77 | $9.9899 | $9.42 | $9.57 | 244.31K |
| Sep 24, 2026 | $9.50 | $9.9899 | $9.01 | $9.78 | 561.15K |
| Sep 23, 2026 | $10.95 | $10.95 | $9.23 | $9.60 | 531.02K |
| Sep 22, 2026 | $10.80 | $11.2543 | $10.7101 | $10.92 | 321.13K |
| Sep 21, 2026 | $10.53 | $10.79 | $10.19 | $10.65 | 193.46K |
| Sep 18, 2026 | $10.89 | $11.00 | $10.38 | $10.39 | 169.91K |
| Sep 17, 2026 | $10.515 | $10.90 | $10.16 | $10.86 | 446.97K |
| Sep 16, 2026 | $10.50 | $10.97 | $10.15 | $10.20 | 353.82K |
| Sep 15, 2026 | $11.11 | $11.11 | $10.21 | $10.36 | 495.84K |
| Sep 14, 2026 | $11.12 | $11.6387 | $11.12 | $11.16 | 153.22K |
| Sep 11, 2026 | $11.10 | $11.425 | $10.83 | $11.19 | 340.79K |
| Sep 10, 2026 | $11.75 | $11.75 | $10.83 | $11.01 | 374.29K |
| Sep 9, 2026 | $12.50 | $12.75 | $11.76 | $11.88 | 238.06K |
Latest KZIA news
The latest Smart Investors Daily articles mentioning KZIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…