LA
NASDAQ · LAES
SEALSQ Corp
Technology · Semiconductors
$2.50
Up+$0.04 (+1.60%)
Updated Aug 22, 2026, 1:52 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 617.84M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $1.99 – $8.71
- Volume
- 9.45M
- Avg. volume
- 32.26M
Price performance
LAES price history
1M range · 20 trading sessions · Daily adjusted prices
LAES closed at $2.50 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $2.50
- Period change
- +2.88%
- Period low
- $2.25
- Period high
- $3.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $2.60 | $2.62 | $2.48 | $2.50 | 9.45M |
| Aug 19, 2026 | $2.76 | $2.81 | $2.58 | $2.60 | 15.35M |
| Aug 18, 2026 | $2.70 | $2.815 | $2.67 | $2.74 | 8.62M |
| Aug 17, 2026 | $2.94 | $2.98 | $2.84 | $2.90 | 8.41M |
| Aug 14, 2026 | $2.84 | $3.07 | $2.82 | $3.01 | 15.49M |
| Aug 13, 2026 | $2.65 | $2.87 | $2.625 | $2.84 | 12.77M |
| Aug 12, 2026 | $2.61 | $2.70 | $2.57 | $2.66 | 7.07M |
| Aug 11, 2026 | $2.59 | $2.6193 | $2.53 | $2.55 | 3.44M |
| Aug 10, 2026 | $2.585 | $2.60 | $2.50 | $2.56 | 7.49M |
| Aug 7, 2026 | $2.515 | $2.60 | $2.47 | $2.57 | 14.05M |
| Aug 6, 2026 | $2.46 | $2.536 | $2.392 | $2.49 | 8.72M |
| Aug 5, 2026 | $2.49 | $2.53 | $2.43 | $2.46 | 7.38M |
| Aug 4, 2026 | $2.60 | $2.65 | $2.51 | $2.54 | 10.23M |
| Aug 3, 2026 | $2.34 | $2.545 | $2.32 | $2.51 | 11.54M |
| Jul 31, 2026 | $2.44 | $2.47 | $2.33 | $2.36 | 18.68M |
| Jul 30, 2026 | $2.30 | $2.39 | $2.30 | $2.36 | 15.22M |
| Jul 29, 2026 | $2.30 | $2.35 | $2.22 | $2.25 | 28.52M |
| Jul 28, 2026 | $2.41 | $2.41 | $2.26 | $2.34 | 21.83M |
| Jul 27, 2026 | $2.46 | $2.56 | $2.37 | $2.48 | 22.63M |
| Jul 24, 2026 | $2.53 | $2.57 | $2.43 | $2.43 | 13.97M |
Latest LAES news
The latest Smart Investors Daily articles mentioning LAES.
Stock researchCompany · Financials
Loading stock research…
