NASDAQ · LAKE

Lakeland Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$9.64

Down-$1.43 (-12.92%)

Updated Sep 11, 2026, 9:20 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAKE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.53	$10.76	$8.81	$9.64	272.82K
Sep 9, 2026	$11.52	$11.82	$11.00	$11.07	120.39K
Sep 8, 2026	$11.83	$11.99	$11.42	$11.51	56.7K
Sep 4, 2026	$12.12	$12.125	$11.80	$11.95	21.85K
Sep 3, 2026	$11.75	$12.15	$11.67	$12.13	36.75K
Sep 2, 2026	$11.74	$12.105	$11.72	$11.72	33.9K
Sep 1, 2026	$11.62	$11.91	$11.62	$11.74	23.31K
Aug 31, 2026	$11.77	$11.895	$11.56	$11.63	26.24K
Aug 28, 2026	$11.90	$12.24	$11.72	$11.86	23.53K
Aug 27, 2026	$11.82	$11.99	$11.69	$11.95	27.68K
Aug 26, 2026	$11.54	$12.09	$11.54	$11.82	49.46K
Aug 25, 2026	$11.37	$11.90	$11.37	$11.52	82.75K
Aug 24, 2026	$11.30	$11.39	$11.15	$11.38	58.35K
Aug 21, 2026	$11.26	$11.39	$11.00	$11.25	77.07K
Aug 20, 2026	$12.02	$12.05	$11.175	$11.25	86.08K
Aug 19, 2026	$11.87	$12.22	$11.84	$12.18	95.63K
Aug 18, 2026	$11.71	$12.02	$11.62	$11.85	47.33K
Aug 17, 2026	$11.86	$12.19	$11.74	$11.76	43.94K
Aug 14, 2026	$11.88	$12.07	$11.83	$11.855	39.83K
Aug 13, 2026	$11.99	$12.21	$11.55	$11.89	83.8K