NASDAQ · LAKE

Lakeland Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$8.93

Down-$0.01 (-0.11%)

Updated Nov 5, 2026, 2:04 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAKE

LAKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LAKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.96	$9.12	$8.78	$8.93	112.12K
Nov 3, 2026	$8.965	$9.05	$8.8501	$8.94	103.37K
Nov 2, 2026	$8.80	$9.03	$8.75	$8.95	74.33K
Oct 30, 2026	$8.82	$8.95	$8.55	$8.79	178.48K
Oct 29, 2026	$8.91	$9.09	$8.80	$8.88	77.57K
Oct 28, 2026	$9.1481	$9.18	$8.87	$8.98	189.44K
Oct 27, 2026	$9.03	$9.34	$9.02	$9.16	84.52K
Oct 26, 2026	$9.63	$9.63	$9.04	$9.10	170.73K
Oct 23, 2026	$9.10	$9.70	$9.00	$9.59	113.58K
Oct 22, 2026	$9.19	$9.42	$9.06	$9.23	76.3K
Oct 21, 2026	$9.49	$9.49	$9.18	$9.34	42.73K
Oct 20, 2026	$9.38	$9.56	$9.24	$9.50	84.88K
Oct 19, 2026	$9.10	$9.46	$9.01	$9.38	96.07K
Oct 16, 2026	$9.51	$9.56	$9.09	$9.09	88.94K
Oct 15, 2026	$9.20	$9.46	$9.02	$9.38	208.75K
Oct 14, 2026	$9.59	$9.8409	$9.13	$9.31	111.24K
Oct 13, 2026	$9.86	$9.86	$9.23	$9.74	73.68K
Oct 12, 2026	$9.90	$10.05	$9.53	$9.76	85.67K
Oct 9, 2026	$10.08	$10.24	$9.91	$9.955	62.99K
Oct 8, 2026	$10.83	$10.83	$9.96	$10.09	159.25K
Oct 7, 2026	$11.01	$11.01	$10.39	$10.69	122.29K