NASDAQ · LAKE

Lakeland Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$10.83

Down-$0.94 (-7.99%)

Updated Oct 7, 2026, 11:29 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAKE

LAKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LAKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.77	$11.77	$10.75	$10.83	177.75K
Oct 5, 2026	$10.51	$12.24	$10.51	$11.77	320.95K
Oct 2, 2026	$10.16	$10.35	$10.06	$10.27	29.53K
Oct 1, 2026	$9.88	$10.32	$9.62	$10.13	64.7K
Sep 30, 2026	$10.27	$10.35	$9.88	$9.88	31.35K
Sep 29, 2026	$10.26	$10.445	$10.09	$10.39	50.77K
Sep 28, 2026	$10.38	$10.52	$9.98	$10.27	75.08K
Sep 25, 2026	$10.56	$10.76	$10.35	$10.495	49.71K
Sep 24, 2026	$10.15	$10.55	$10.15	$10.49	17.98K
Sep 23, 2026	$10.24	$10.335	$9.93	$10.20	62.19K
Sep 22, 2026	$10.10	$10.4594	$10.10	$10.225	35.89K
Sep 21, 2026	$10.18	$10.27	$10.035	$10.15	33.42K
Sep 18, 2026	$10.35	$10.41	$9.78	$10.29	163.19K
Sep 17, 2026	$10.41	$10.725	$10.3197	$10.485	36.32K
Sep 16, 2026	$10.45	$10.49	$10.05	$10.41	35.32K
Sep 15, 2026	$10.24	$10.48	$10.07	$10.46	36.72K
Sep 14, 2026	$10.00	$10.42	$10.00	$10.38	49.73K
Sep 11, 2026	$9.56	$10.15	$9.40	$10.08	87.46K
Sep 10, 2026	$10.53	$10.76	$8.81	$9.64	272.82K
Sep 9, 2026	$11.52	$11.82	$11.00	$11.07	120.39K
Sep 8, 2026	$11.83	$11.99	$11.42	$11.51	56.7K