NASDAQ · LANDP

Gladstone Land Corporation

Real Estate · REIT - Specialty

$21.28

Up+$0.13 (+0.60%)

Updated Aug 16, 2026, 1:34 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LANDP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LANDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$21.03	$21.30	$21.00	$21.277	10.64K
Aug 13, 2026	$21.00	$21.20	$21.00	$21.15	38.19K
Aug 12, 2026	$21.25	$21.44	$21.0224	$21.06	38.94K
Aug 11, 2026	$21.3669	$21.47	$21.29	$21.3812	26.29K
Aug 10, 2026	$21.44	$21.49	$21.33	$21.41	11.19K
Aug 7, 2026	$21.44	$21.48	$21.3144	$21.44	12.77K
Aug 6, 2026	$21.42	$21.4742	$21.2501	$21.38	34.6K
Aug 5, 2026	$21.50	$21.50	$21.3801	$21.50	30.68K
Aug 4, 2026	$21.43	$21.50	$21.2135	$21.42	20.07K
Aug 3, 2026	$21.0957	$21.44	$21.065	$21.44	24.67K
Jul 31, 2026	$21.01	$21.23	$20.95	$21.0363	27.62K
Jul 30, 2026	$21.00	$21.18	$20.97	$21.10	32.4K
Jul 29, 2026	$20.92	$21.06	$20.8701	$20.96	30.02K
Jul 28, 2026	$20.89	$21.20	$20.89	$21.06	20.3K
Jul 27, 2026	$21.14	$21.14	$20.81	$20.95	27.77K
Jul 24, 2026	$21.0395	$21.15	$20.93	$21.15	18.93K
Jul 23, 2026	$21.155	$21.35	$20.9501	$21.0535	27.81K
Jul 22, 2026	$21.25	$21.25	$20.90	$21.1347	16.57K
Jul 21, 2026	$20.97	$21.23	$20.96	$21.1469	17.57K
Jul 20, 2026	$21.03	$21.3209	$20.85	$21.12	33.48K