sec filing
LA
NASDAQ · LASE
Laser Photonics Corporation
Industrials · Industrial - Machinery
$0.80
Down-$0.03 (-4.02%)
Updated Oct 6, 2026, 11:55 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.38M
- P/E ratio
- -9.53
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $4.49
- Volume
- 1.23M
- Avg. volume
- 2.9M
Price performance · LASE
LASE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LASE closed at $0.80 after 20 trading sessions, down 16.20% for the selected period.
- Last close
- $0.80
- Period change
- -16.20%
- Period low
- $0.70
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.79 | $0.82 | $0.777 | $0.797 | 1.23M |
| Oct 2, 2026 | $0.831 | $0.852 | $0.82 | $0.8329 | 640.56K |
| Oct 1, 2026 | $0.8536 | $0.8536 | $0.81 | $0.8296 | 733.05K |
| Sep 30, 2026 | $0.8399 | $0.8799 | $0.8316 | $0.852 | 769.74K |
| Sep 29, 2026 | $0.8798 | $0.88 | $0.8203 | $0.8423 | 919.98K |
| Sep 28, 2026 | $0.8665 | $0.90 | $0.86 | $0.8677 | 809.77K |
| Sep 25, 2026 | $0.90 | $0.90 | $0.8603 | $0.8625 | 849.12K |
| Sep 24, 2026 | $0.835 | $0.9057 | $0.83 | $0.8892 | 1.54M |
| Sep 23, 2026 | $0.87 | $0.8799 | $0.8307 | $0.8482 | 1.37M |
| Sep 22, 2026 | $0.8755 | $0.905 | $0.86 | $0.8722 | 1.51M |
| Sep 21, 2026 | $0.90 | $0.91 | $0.875 | $0.8756 | 1.98M |
| Sep 18, 2026 | $0.8974 | $0.9176 | $0.86 | $0.8919 | 2.09M |
| Sep 17, 2026 | $0.8072 | $0.92 | $0.79 | $0.8875 | 5.09M |
| Sep 16, 2026 | $0.758 | $0.81 | $0.7421 | $0.80 | 2.54M |
| Sep 15, 2026 | $0.78 | $0.8274 | $0.7248 | $0.7801 | 4.3M |
| Sep 14, 2026 | $0.6959 | $0.8065 | $0.58 | $0.7961 | 11.47M |
| Sep 11, 2026 | $0.758 | $0.758 | $0.67 | $0.695 | 16.02M |
| Sep 10, 2026 | $0.8012 | $0.805 | $0.667 | $0.7096 | 16.6M |
| Sep 9, 2026 | $1.01 | $1.01 | $0.78 | $0.8012 | 25.88M |
| Sep 8, 2026 | $1.10 | $1.12 | $0.95 | $0.9511 | 16.07M |
Latest LASE news
The latest Smart Investors Daily articles mentioning LASE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…