NASDAQ · LAUR

Laureate Education, Inc.

Consumer Defensive · Education & Training Services

$36.13

Up+$0.36 (+0.99%)

Updated Sep 12, 2026, 2:28 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LAUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$36.14	$36.65	$35.795	$36.13	510.71K
Sep 10, 2026	$35.91	$36.22	$35.26	$35.775	667.52K
Sep 9, 2026	$35.90	$36.25	$35.34	$35.98	1.24M
Sep 8, 2026	$36.59	$36.92	$36.29	$36.38	1.01M
Sep 4, 2026	$35.62	$36.89	$35.54	$36.76	968.1K
Sep 3, 2026	$36.19	$36.87	$35.49	$35.95	1.06M
Sep 2, 2026	$37.26	$37.26	$36.02	$36.185	1.61M
Sep 1, 2026	$37.42	$38.215	$37.01	$37.26	1.14M
Aug 31, 2026	$38.77	$38.90	$37.46	$37.53	1.68M
Aug 28, 2026	$39.18	$39.28	$38.46	$38.80	621.81K
Aug 27, 2026	$38.40	$39.22	$38.3025	$39.04	552.98K
Aug 26, 2026	$38.28	$38.84	$38.28	$38.67	652.2K
Aug 25, 2026	$37.28	$38.38	$36.83	$38.36	753.58K
Aug 24, 2026	$37.46	$37.93	$37.165	$37.31	929.14K
Aug 21, 2026	$37.69	$37.74	$37.02	$37.46	987.99K
Aug 20, 2026	$38.38	$38.83	$37.47	$37.56	850.21K
Aug 19, 2026	$38.48	$38.58	$38.05	$38.38	738.95K
Aug 18, 2026	$37.83	$38.33	$37.83	$38.20	623.24K
Aug 17, 2026	$37.52	$38.06	$37.52	$37.71	828.32K
Aug 14, 2026	$37.38	$37.71	$37.17	$37.62	458.13K