earnings
LA
NASDAQ · LAZR
Luminar Technologies, Inc.
Consumer Cyclical · Auto - Parts
$43.85
Down-$0.16 (-0.36%)
Updated Aug 23, 2026, 2:21 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.01M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $50.82
- Volume
- 103.13K
- Avg. volume
- 7.96M
Price performance
LAZR price history
1M range · 20 trading sessions · Daily adjusted prices
LAZR closed at $43.85 after 20 trading sessions, up 15.55% for the selected period.
- Last close
- $43.85
- Period change
- +15.55%
- Period low
- $32.55
- Period high
- $50.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.01 | $45.0899 | $43.20 | $43.85 | 103.13K |
| Aug 20, 2026 | $43.65 | $44.0299 | $42.80 | $44.01 | 158.07K |
| Aug 19, 2026 | $46.52 | $46.52 | $43.16 | $43.23 | 277.76K |
| Aug 18, 2026 | $48.07 | $48.77 | $45.47 | $45.86 | 473.54K |
| Aug 17, 2026 | $49.19 | $50.82 | $48.65 | $50.50 | 365.18K |
| Aug 14, 2026 | $46.675 | $48.18 | $46.35 | $47.50 | 268.12K |
| Aug 13, 2026 | $46.705 | $47.52 | $46.04 | $46.44 | 276.93K |
| Aug 12, 2026 | $47.50 | $48.289 | $45.9544 | $47.62 | 656.01K |
| Aug 11, 2026 | $44.50 | $44.50 | $43.42 | $44.42 | 136.05K |
| Aug 10, 2026 | $47.25 | $47.25 | $43.88 | $43.97 | 323.57K |
| Aug 7, 2026 | $45.25 | $46.6799 | $44.502 | $45.84 | 331.43K |
| Aug 6, 2026 | $42.95 | $44.49 | $41.615 | $43.57 | 221.73K |
| Aug 5, 2026 | $44.69 | $44.75 | $42.14 | $42.14 | 197.8K |
| Aug 4, 2026 | $42.73 | $43.19 | $41.25 | $42.92 | 209.22K |
| Aug 3, 2026 | $37.00 | $39.95 | $36.00 | $39.95 | 136.94K |
| Jul 31, 2026 | $39.43 | $39.43 | $36.2959 | $37.46 | 100.69K |
| Jul 30, 2026 | $34.75 | $35.50 | $34.00 | $35.50 | 117.38K |
| Jul 29, 2026 | $35.00 | $35.00 | $32.55 | $32.55 | 107.01K |
| Jul 28, 2026 | $37.00 | $37.00 | $33.50 | $35.01 | 111.01K |
| Jul 27, 2026 | $39.66 | $39.78 | $37.10 | $37.95 | 103.01K |
Latest LAZR news
The latest Smart Investors Daily articles mentioning LAZR.
Stock researchResearch & News · Analysis
Loading stock research…