NASDAQ · LAZR

Luminar Technologies, Inc.

Consumer Cyclical · Auto - Parts

$48.35

Up+$0.28 (+0.58%)

Updated Oct 6, 2026, 8:41 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAZR

LAZR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LAZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$48.23	$48.50	$47.60	$48.35	280.89K
Oct 2, 2026	$47.26	$48.4499	$47.00	$48.28	231.1K
Oct 1, 2026	$44.41	$45.89	$44.25	$45.63	102.47K
Sep 30, 2026	$45.00	$45.28	$44.03	$44.46	62.18K
Sep 29, 2026	$44.06	$45.16	$44.04	$44.65	185.08K
Sep 28, 2026	$43.91	$44.0509	$42.40	$43.23	74.55K
Sep 25, 2026	$44.48	$45.06	$44.01	$44.89	82.21K
Sep 24, 2026	$43.70	$44.43	$43.40	$44.09	48.5K
Sep 23, 2026	$45.34	$45.34	$44.2701	$44.30	42.84K
Sep 22, 2026	$45.305	$46.09	$45.195	$45.75	122.24K
Sep 21, 2026	$45.37	$46.35	$45.20	$46.10	193.11K
Sep 18, 2026	$44.01	$44.53	$43.665	$44.41	68.97K
Sep 17, 2026	$43.63	$43.78	$43.04	$43.20	106.98K
Sep 16, 2026	$42.06	$42.84	$41.50	$42.50	64.88K
Sep 15, 2026	$41.00	$41.10	$40.47	$40.50	75.14K
Sep 14, 2026	$41.23	$41.82	$40.57	$40.63	140.68K
Sep 11, 2026	$44.36	$44.7799	$43.79	$43.84	116.78K
Sep 10, 2026	$43.58	$44.3048	$43.25	$43.25	69.41K
Sep 9, 2026	$44.75	$45.60	$44.69	$44.77	81.55K
Sep 8, 2026	$43.66	$45.145	$43.31	$44.76	215.44K