earnings
LA
NASDAQ · LAZR
Luminar Technologies, Inc.
Consumer Cyclical · Auto - Parts
$48.35
Up+$0.28 (+0.58%)
Updated Oct 6, 2026, 9:41 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.01M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $50.82
- Volume
- 280.89K
- Avg. volume
- 7.96M
Price performance · LAZR
LAZR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LAZR closed at $48.35 after 20 trading sessions, up 8.02% for the selected period.
- Last close
- $48.35
- Period change
- +8.02%
- Period low
- $40.50
- Period high
- $48.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $48.23 | $48.50 | $47.60 | $48.35 | 280.89K |
| Oct 2, 2026 | $47.26 | $48.4499 | $47.00 | $48.28 | 231.1K |
| Oct 1, 2026 | $44.41 | $45.89 | $44.25 | $45.63 | 102.47K |
| Sep 30, 2026 | $45.00 | $45.28 | $44.03 | $44.46 | 62.18K |
| Sep 29, 2026 | $44.06 | $45.16 | $44.04 | $44.65 | 185.08K |
| Sep 28, 2026 | $43.91 | $44.0509 | $42.40 | $43.23 | 74.55K |
| Sep 25, 2026 | $44.48 | $45.06 | $44.01 | $44.89 | 82.21K |
| Sep 24, 2026 | $43.70 | $44.43 | $43.40 | $44.09 | 48.5K |
| Sep 23, 2026 | $45.34 | $45.34 | $44.2701 | $44.30 | 42.84K |
| Sep 22, 2026 | $45.305 | $46.09 | $45.195 | $45.75 | 122.24K |
| Sep 21, 2026 | $45.37 | $46.35 | $45.20 | $46.10 | 193.11K |
| Sep 18, 2026 | $44.01 | $44.53 | $43.665 | $44.41 | 68.97K |
| Sep 17, 2026 | $43.63 | $43.78 | $43.04 | $43.20 | 106.98K |
| Sep 16, 2026 | $42.06 | $42.84 | $41.50 | $42.50 | 64.88K |
| Sep 15, 2026 | $41.00 | $41.10 | $40.47 | $40.50 | 75.14K |
| Sep 14, 2026 | $41.23 | $41.82 | $40.57 | $40.63 | 140.68K |
| Sep 11, 2026 | $44.36 | $44.7799 | $43.79 | $43.84 | 116.78K |
| Sep 10, 2026 | $43.58 | $44.3048 | $43.25 | $43.25 | 69.41K |
| Sep 9, 2026 | $44.75 | $45.60 | $44.69 | $44.77 | 81.55K |
| Sep 8, 2026 | $43.66 | $45.145 | $43.31 | $44.76 | 215.44K |
Latest LAZR news
The latest Smart Investors Daily articles mentioning LAZR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…