NASDAQ · LAZR

Luminar Technologies, Inc.

Consumer Cyclical · Auto - Parts

$29.11

Up+$2.36 (+8.82%)

Updated Nov 10, 2026, 11:55 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAZR

LAZR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LAZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$27.63	$29.35	$27.42	$29.11	780.01K
Nov 6, 2026	$27.14	$27.405	$26.1801	$26.75	134.24K
Nov 5, 2026	$28.67	$28.67	$25.78	$25.87	332.16K
Nov 4, 2026	$31.41	$31.62	$29.81	$30.44	176.41K
Nov 3, 2026	$31.81	$32.6599	$31.60	$32.07	82K
Nov 2, 2026	$34.58	$34.58	$31.94	$32.02	176.58K
Oct 30, 2026	$34.67	$35.15	$33.04	$34.09	350.89K
Oct 29, 2026	$37.42	$37.84	$36.52	$37.10	244.21K
Oct 28, 2026	$36.81	$38.05	$36.65	$37.91	632.87K
Oct 27, 2026	$35.52	$36.4584	$35.05	$36.33	398.74K
Oct 26, 2026	$33.90	$35.3534	$33.58	$34.96	178.57K
Oct 23, 2026	$33.84	$34.2513	$33.27	$33.65	112.9K
Oct 22, 2026	$35.08	$35.2461	$33.14	$33.44	268.08K
Oct 21, 2026	$37.66	$37.80	$36.905	$37.54	248.91K
Oct 20, 2026	$36.10	$37.015	$35.24	$36.76	227.73K
Oct 19, 2026	$37.52	$37.995	$36.9198	$37.17	387.07K
Oct 16, 2026	$37.74	$37.74	$36.17	$36.41	204.21K
Oct 15, 2026	$37.49	$38.1299	$36.02	$37.99	336.81K
Oct 14, 2026	$41.16	$41.37	$39.53	$39.62	417.67K
Oct 13, 2026	$41.48	$42.15	$41.1461	$42.11	721.77K
Oct 12, 2026	$44.42	$44.42	$42.17	$42.31	190.22K