analyst
LB
NASDAQ · LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$37.80
Down-$1.39 (-3.55%)
Updated Sep 25, 2026, 12:32 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 508.76M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $22.48 – $50.16
- Volume
- 413.5K
- Avg. volume
- 224.27K
Price performance
LBRX price history
1M range · 20 trading sessions · Daily adjusted prices
LBRX closed at $37.80 after 20 trading sessions, down 21.07% for the selected period.
- Last close
- $37.80
- Period change
- -21.07%
- Period low
- $37.80
- Period high
- $49.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.13 | $39.39 | $37.56 | $37.80 | 413.5K |
| Sep 23, 2026 | $42.80 | $42.80 | $38.835 | $39.19 | 481.68K |
| Sep 22, 2026 | $43.40 | $43.40 | $41.21 | $42.69 | 244.4K |
| Sep 21, 2026 | $42.55 | $43.22 | $41.535 | $42.99 | 310.16K |
| Sep 18, 2026 | $42.22 | $42.54 | $41.385 | $42.47 | 531.64K |
| Sep 17, 2026 | $43.33 | $43.50 | $41.78 | $42.14 | 314.5K |
| Sep 16, 2026 | $43.37 | $43.94 | $42.17 | $42.57 | 231.92K |
| Sep 15, 2026 | $44.84 | $44.84 | $42.50 | $43.04 | 320.55K |
| Sep 14, 2026 | $44.95 | $45.72 | $44.55 | $44.84 | 242.78K |
| Sep 11, 2026 | $46.80 | $47.68 | $44.40 | $44.63 | 208.38K |
| Sep 10, 2026 | $47.20 | $47.20 | $45.50 | $46.25 | 174.79K |
| Sep 9, 2026 | $49.07 | $49.81 | $47.46 | $47.67 | 190.14K |
| Sep 8, 2026 | $48.53 | $49.62 | $47.15 | $49.39 | 301K |
| Sep 4, 2026 | $47.47 | $49.91 | $47.47 | $49.34 | 205.96K |
| Sep 3, 2026 | $48.88 | $48.91 | $46.72 | $47.52 | 282.48K |
| Sep 2, 2026 | $47.31 | $49.93 | $46.44 | $49.48 | 518.39K |
| Sep 1, 2026 | $47.21 | $48.21 | $46.92 | $47.10 | 201.99K |
| Aug 31, 2026 | $47.47 | $47.50 | $46.38 | $47.26 | 386.95K |
| Aug 28, 2026 | $47.64 | $49.245 | $46.37 | $47.73 | 230.56K |
| Aug 27, 2026 | $48.15 | $48.42 | $47.14 | $47.89 | 256.08K |
Latest LBRX news
The latest Smart Investors Daily articles mentioning LBRX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…