analyst
LB
NASDAQ · LBTYA
Liberty Global plc
Communication Services · Telecommunications Services
$10.47
Down-$0.15 (-1.41%)
Updated Sep 13, 2026, 4:05 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.77B
- P/E ratio
- -2.05
- Dividend yield
- 0.00%
- 52-week range
- $9.43 – $12.86
- Volume
- 2.57M
- Avg. volume
- 1.9M
Price performance
LBTYA price history
1M range · 19 trading sessions · Daily adjusted prices
LBTYA closed at $10.47 after 19 trading sessions, up 0.96% for the selected period.
- Last close
- $10.47
- Period change
- +0.96%
- Period low
- $10.37
- Period high
- $10.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.71 | $10.945 | $10.225 | $10.47 | 2.57M |
| Sep 10, 2026 | $10.49 | $10.685 | $10.485 | $10.62 | 1.81M |
| Sep 9, 2026 | $10.66 | $10.678 | $10.48 | $10.51 | 2.02M |
| Sep 8, 2026 | $10.65 | $10.82 | $10.645 | $10.71 | 1.91M |
| Sep 4, 2026 | $10.59 | $10.69 | $10.59 | $10.62 | 2.12M |
| Sep 3, 2026 | $10.73 | $10.82 | $10.58 | $10.66 | 1.27M |
| Sep 2, 2026 | $10.64 | $10.825 | $10.57 | $10.68 | 2.3M |
| Sep 1, 2026 | $10.71 | $10.82 | $10.52 | $10.54 | 1.54M |
| Aug 31, 2026 | $10.67 | $10.77 | $10.53 | $10.75 | 2.39M |
| Aug 28, 2026 | $10.58 | $10.755 | $10.56 | $10.67 | 1.81M |
| Aug 27, 2026 | $10.69 | $10.8053 | $10.495 | $10.54 | 2.57M |
| Aug 26, 2026 | $10.82 | $10.92 | $10.66 | $10.78 | 2.18M |
| Aug 25, 2026 | $10.77 | $10.84 | $10.70 | $10.79 | 1.24M |
| Aug 24, 2026 | $10.66 | $10.77 | $10.62 | $10.72 | 1.58M |
| Aug 21, 2026 | $10.80 | $10.80 | $10.49 | $10.65 | 1.9M |
| Aug 20, 2026 | $10.51 | $10.822 | $10.495 | $10.64 | 2.4M |
| Aug 19, 2026 | $10.62 | $10.71 | $10.519 | $10.70 | 1.95M |
| Aug 18, 2026 | $10.33 | $10.56 | $10.23 | $10.48 | 2.14M |
| Aug 17, 2026 | $10.40 | $10.545 | $10.295 | $10.37 | 1.85M |
Latest LBTYA news
The latest Smart Investors Daily articles mentioning LBTYA.
Stock researchResearch & News · News
Loading stock research…