NASDAQ · LBTYA

Liberty Global plc

Communication Services · Telecommunications Services

$8.99

Up+$0.15 (+1.67%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBTYA

LBTYA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LBTYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.92	$9.12	$8.91	$8.99	3.87M
Oct 2, 2026	$9.02	$9.21	$8.80	$8.92	4.43M
Oct 1, 2026	$9.20	$9.225	$8.91	$8.92	3.8M
Sep 30, 2026	$9.26	$9.45	$9.12	$9.13	4.56M
Sep 29, 2026	$9.43	$9.50	$9.23	$9.26	5M
Sep 28, 2026	$9.43	$9.56	$9.295	$9.43	4.59M
Sep 25, 2026	$9.47	$9.56	$9.28	$9.45	2.39M
Sep 24, 2026	$9.49	$9.79	$9.40	$9.42	3.16M
Sep 23, 2026	$9.99	$10.06	$9.47	$9.48	3.3M
Sep 22, 2026	$10.06	$10.20	$9.955	$9.97	2.62M
Sep 21, 2026	$9.97	$10.09	$9.91	$9.99	3.67M
Sep 18, 2026	$10.21	$10.27	$9.86	$9.87	5.49M
Sep 17, 2026	$10.56	$10.595	$10.235	$10.29	1.91M
Sep 16, 2026	$10.475	$10.53	$10.22	$10.40	2M
Sep 15, 2026	$10.50	$10.76	$10.46	$10.49	1.67M
Sep 14, 2026	$10.58	$10.69	$10.39	$10.60	1.89M
Sep 11, 2026	$10.71	$10.945	$10.225	$10.47	2.57M
Sep 10, 2026	$10.49	$10.685	$10.485	$10.62	1.81M
Sep 9, 2026	$10.66	$10.678	$10.48	$10.51	2.02M
Sep 8, 2026	$10.65	$10.82	$10.645	$10.71	1.91M