analyst
LB
NASDAQ · LBTYA
Liberty Global plc
Communication Services · Telecommunications Services
$10.65
Up+$0.01 (+0.09%)
Updated Aug 23, 2026, 4:28 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.77B
- P/E ratio
- -2.05
- Dividend yield
- 0.00%
- 52-week range
- $9.43 – $12.86
- Volume
- 1.9M
- Avg. volume
- 1.9M
Price performance
LBTYA price history
1M range · 20 trading sessions · Daily adjusted prices
LBTYA closed at $10.65 after 20 trading sessions, up 8.34% for the selected period.
- Last close
- $10.65
- Period change
- +8.34%
- Period low
- $9.83
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.80 | $10.80 | $10.49 | $10.65 | 1.9M |
| Aug 20, 2026 | $10.51 | $10.822 | $10.495 | $10.64 | 2.4M |
| Aug 19, 2026 | $10.62 | $10.71 | $10.519 | $10.70 | 1.95M |
| Aug 18, 2026 | $10.33 | $10.56 | $10.23 | $10.48 | 2.14M |
| Aug 17, 2026 | $10.40 | $10.545 | $10.295 | $10.37 | 1.85M |
| Aug 14, 2026 | $10.54 | $10.64 | $10.45 | $10.47 | 1.8M |
| Aug 13, 2026 | $10.38 | $10.52 | $10.29 | $10.49 | 2.4M |
| Aug 12, 2026 | $10.20 | $10.425 | $10.195 | $10.42 | 2.1M |
| Aug 11, 2026 | $10.15 | $10.35 | $10.15 | $10.19 | 2.6M |
| Aug 10, 2026 | $10.42 | $10.48 | $10.135 | $10.15 | 3.02M |
| Aug 7, 2026 | $10.77 | $10.95 | $10.50 | $10.55 | 1.86M |
| Aug 6, 2026 | $10.71 | $10.875 | $10.70 | $10.78 | 1.92M |
| Aug 5, 2026 | $10.82 | $10.86 | $10.40 | $10.57 | 2.28M |
| Aug 4, 2026 | $10.82 | $11.04 | $10.77 | $10.92 | 2.67M |
| Aug 3, 2026 | $10.66 | $11.025 | $10.66 | $10.88 | 3.78M |
| Jul 31, 2026 | $10.34 | $10.63 | $10.22 | $10.61 | 2.92M |
| Jul 30, 2026 | $10.38 | $10.585 | $10.195 | $10.44 | 3.14M |
| Jul 29, 2026 | $10.30 | $10.555 | $10.295 | $10.53 | 2.33M |
| Jul 28, 2026 | $9.92 | $10.30 | $9.76 | $10.22 | 3.53M |
| Jul 27, 2026 | $9.80 | $10.025 | $9.69 | $9.83 | 4.53M |
Latest LBTYA news
The latest Smart Investors Daily articles mentioning LBTYA.
Stock researchMarket Activity · Short Interest
Loading stock research…