LC
NASDAQ · LCFY
Locafy Limited
Communication Services · Internet Content & Information
$2.53
Down-$0.02 (-0.66%)
Updated Sep 5, 2026, 12:58 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.45M
- P/E ratio
- -5.92
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $5.10
- Volume
- 768.67
- Avg. volume
- 55.16K
Price performance
LCFY price history
1M range · 20 trading sessions · Daily adjusted prices
LCFY closed at $2.53 after 20 trading sessions, up 6.30% for the selected period.
- Last close
- $2.53
- Period change
- +6.30%
- Period low
- $2.29
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.53 | $2.5396 | $2.53 | $2.53 | 768.67 |
| Sep 2, 2026 | $2.57 | $2.57 | $2.475 | $2.5699 | 4.64K |
| Sep 1, 2026 | $2.57 | $2.6499 | $2.48 | $2.56 | 10.68K |
| Aug 31, 2026 | $2.40 | $2.53 | $2.40 | $2.52 | 10.6K |
| Aug 28, 2026 | $2.31 | $2.4899 | $2.30 | $2.4499 | 7.44K |
| Aug 27, 2026 | $2.28 | $2.42 | $2.28 | $2.29 | 3.32K |
| Aug 26, 2026 | $2.43 | $2.43 | $2.40 | $2.40 | 1.93K |
| Aug 25, 2026 | $2.58 | $2.58 | $2.3211 | $2.445 | 3.8K |
| Aug 24, 2026 | $2.50 | $2.50 | $2.29 | $2.29 | 6.72K |
| Aug 21, 2026 | $2.525 | $2.525 | $2.50 | $2.525 | 4.67K |
| Aug 20, 2026 | $2.59 | $2.6999 | $2.565 | $2.58 | 2.68K |
| Aug 19, 2026 | $2.6902 | $2.6902 | $2.56 | $2.58 | 4.69K |
| Aug 18, 2026 | $2.75 | $2.7896 | $2.6137 | $2.6549 | 9.12K |
| Aug 17, 2026 | $2.725 | $2.74 | $2.63 | $2.74 | 4.56K |
| Aug 14, 2026 | $2.72 | $2.765 | $2.72 | $2.765 | 773.67 |
| Aug 13, 2026 | $2.7103 | $2.745 | $2.71 | $2.72 | 1.43K |
| Aug 12, 2026 | $2.6899 | $2.77 | $2.63 | $2.75 | 27.16K |
| Aug 11, 2026 | $2.69 | $2.80 | $2.6301 | $2.70 | 8.9K |
| Aug 10, 2026 | $2.47 | $2.74 | $2.3816 | $2.64 | 17.96K |
| Aug 7, 2026 | $2.40 | $2.47 | $2.2837 | $2.38 | 20.23K |
Latest LCFY news
The latest Smart Investors Daily articles mentioning LCFY.
Stock researchResearch & News · Competitors
Loading stock research…
