NASDAQ · LCFY

Locafy Limited

Communication Services · Internet Content & Information

$2.05

Down-$0.29 (-12.39%)

Updated Oct 7, 2026, 5:01 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCFY

LCFY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LCFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.28	$2.40	$1.33	$2.05	3.43M
Oct 5, 2026	$2.33	$2.405	$2.29	$2.34	4.83K
Oct 2, 2026	$2.35	$2.4457	$2.18	$2.345	12.33K
Oct 1, 2026	$2.4927	$2.4927	$2.3965	$2.3965	3.78K
Sep 30, 2026	$2.49	$2.49	$2.46	$2.46	937.67
Sep 29, 2026	$2.3262	$2.48	$2.3262	$2.445	4.02K
Sep 28, 2026	$2.5118	$2.5488	$2.3999	$2.42	2.43K
Sep 24, 2026	$2.67	$2.6796	$2.41	$2.58	40.84K
Sep 23, 2026	$2.35	$2.7765	$2.35	$2.61	17.42K
Sep 22, 2026	$2.2726	$2.5692	$2.2726	$2.45	6.89K
Sep 21, 2026	$2.3323	$2.3323	$2.3323	$2.3323	1.32K
Sep 17, 2026	$2.25	$2.35	$2.25	$2.35	2.09K
Sep 16, 2026	$2.37	$2.37	$2.24	$2.335	2.74K
Sep 15, 2026	$2.40	$2.43	$2.26	$2.26	4.47K
Sep 14, 2026	$2.2199	$2.44	$2.16	$2.44	14.43K
Sep 11, 2026	$2.15	$2.24	$2.15	$2.24	1.52K
Sep 10, 2026	$2.3701	$2.3799	$2.18	$2.22	8.67K
Sep 9, 2026	$2.3001	$2.4399	$2.3001	$2.39	6.22K
Sep 8, 2026	$2.48	$2.48	$2.46	$2.46	2.07K