NASDAQ · LCFY

Locafy Limited

Communication Services · Internet Content & Information

$2.53

Down-$0.02 (-0.66%)

Updated Sep 5, 2026, 12:57 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LCFY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LCFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.53	$2.5396	$2.53	$2.53	768.67
Sep 2, 2026	$2.57	$2.57	$2.475	$2.5699	4.64K
Sep 1, 2026	$2.57	$2.6499	$2.48	$2.56	10.68K
Aug 31, 2026	$2.40	$2.53	$2.40	$2.52	10.6K
Aug 28, 2026	$2.31	$2.4899	$2.30	$2.4499	7.44K
Aug 27, 2026	$2.28	$2.42	$2.28	$2.29	3.32K
Aug 26, 2026	$2.43	$2.43	$2.40	$2.40	1.93K
Aug 25, 2026	$2.58	$2.58	$2.3211	$2.445	3.8K
Aug 24, 2026	$2.50	$2.50	$2.29	$2.29	6.72K
Aug 21, 2026	$2.525	$2.525	$2.50	$2.525	4.67K
Aug 20, 2026	$2.59	$2.6999	$2.565	$2.58	2.68K
Aug 19, 2026	$2.6902	$2.6902	$2.56	$2.58	4.69K
Aug 18, 2026	$2.75	$2.7896	$2.6137	$2.6549	9.12K
Aug 17, 2026	$2.725	$2.74	$2.63	$2.74	4.56K
Aug 14, 2026	$2.72	$2.765	$2.72	$2.765	773.67
Aug 13, 2026	$2.7103	$2.745	$2.71	$2.72	1.43K
Aug 12, 2026	$2.6899	$2.77	$2.63	$2.75	27.16K
Aug 11, 2026	$2.69	$2.80	$2.6301	$2.70	8.9K
Aug 10, 2026	$2.47	$2.74	$2.3816	$2.64	17.96K
Aug 7, 2026	$2.40	$2.47	$2.2837	$2.38	20.23K