NASDAQ · LCII

LCI Industries

Consumer Cyclical · Auto - Recreational Vehicles

$103.27

Down-$0.85 (-0.82%)

Updated Aug 19, 2026, 7:12 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LCII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LCII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$104.12	$106.19	$103.19	$103.27	207.65K
Aug 17, 2026	$105.15	$107.75	$104.10	$104.12	243.23K
Aug 14, 2026	$106.50	$106.6925	$104.59	$106.10	181.33K
Aug 13, 2026	$108.38	$108.66	$106.255	$107.14	121.19K
Aug 12, 2026	$106.46	$107.37	$103.835	$107.15	127.61K
Aug 11, 2026	$105.28	$108.865	$105.28	$107.32	276.89K
Aug 10, 2026	$108.00	$109.00	$103.36	$104.85	225.87K
Aug 7, 2026	$106.50	$109.13	$105.56	$108.80	183.68K
Aug 6, 2026	$106.66	$108.53	$104.37	$105.81	229.33K
Aug 5, 2026	$107.45	$109.61	$106.43	$107.17	332.18K
Aug 4, 2026	$103.53	$107.42	$102.08	$107.05	321.46K
Aug 3, 2026	$103.73	$106.70	$102.70	$103.50	379.03K
Jul 31, 2026	$102.72	$102.75	$100.25	$102.36	187.05K
Jul 30, 2026	$106.66	$106.66	$100.80	$102.65	332.85K
Jul 29, 2026	$108.08	$108.39	$105.735	$106.55	381.59K
Jul 28, 2026	$104.50	$108.72	$104.50	$107.67	272.74K
Jul 27, 2026	$104.58	$105.64	$103.12	$103.52	401.16K
Jul 24, 2026	$104.56	$106.31	$103.19	$103.35	355.27K
Jul 23, 2026	$103.73	$105.38	$103.73	$104.60	224.71K
Jul 22, 2026	$105.33	$106.87	$104.16	$106.01	310.72K
Jul 21, 2026	$106.90	$109.5197	$104.41	$104.78	324.42K