sec filing
LC
NASDAQ · LCII
LCI Industries
Consumer Cyclical · Auto - Recreational Vehicles
$103.27
Down-$0.85 (-0.82%)
Updated Aug 19, 2026, 7:26 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 16.61
- Dividend yield
- 4.45%
- 52-week range
- $84.33 – $159.66
- Volume
- 207.65K
- Avg. volume
- 314.25K
Price performance
LCII price history
1M range · 21 trading sessions · Daily adjusted prices
LCII closed at $103.27 after 21 trading sessions, down 1.44% for the selected period.
- Last close
- $103.27
- Period change
- -1.44%
- Period low
- $102.36
- Period high
- $108.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $104.12 | $106.19 | $103.19 | $103.27 | 207.65K |
| Aug 17, 2026 | $105.15 | $107.75 | $104.10 | $104.12 | 243.23K |
| Aug 14, 2026 | $106.50 | $106.6925 | $104.59 | $106.10 | 181.33K |
| Aug 13, 2026 | $108.38 | $108.66 | $106.255 | $107.14 | 121.19K |
| Aug 12, 2026 | $106.46 | $107.37 | $103.835 | $107.15 | 127.61K |
| Aug 11, 2026 | $105.28 | $108.865 | $105.28 | $107.32 | 276.89K |
| Aug 10, 2026 | $108.00 | $109.00 | $103.36 | $104.85 | 225.87K |
| Aug 7, 2026 | $106.50 | $109.13 | $105.56 | $108.80 | 183.68K |
| Aug 6, 2026 | $106.66 | $108.53 | $104.37 | $105.81 | 229.33K |
| Aug 5, 2026 | $107.45 | $109.61 | $106.43 | $107.17 | 332.18K |
| Aug 4, 2026 | $103.53 | $107.42 | $102.08 | $107.05 | 321.46K |
| Aug 3, 2026 | $103.73 | $106.70 | $102.70 | $103.50 | 379.03K |
| Jul 31, 2026 | $102.72 | $102.75 | $100.25 | $102.36 | 187.05K |
| Jul 30, 2026 | $106.66 | $106.66 | $100.80 | $102.65 | 332.85K |
| Jul 29, 2026 | $108.08 | $108.39 | $105.735 | $106.55 | 381.59K |
| Jul 28, 2026 | $104.50 | $108.72 | $104.50 | $107.67 | 272.74K |
| Jul 27, 2026 | $104.58 | $105.64 | $103.12 | $103.52 | 401.16K |
| Jul 24, 2026 | $104.56 | $106.31 | $103.19 | $103.35 | 355.27K |
| Jul 23, 2026 | $103.73 | $105.38 | $103.73 | $104.60 | 224.71K |
| Jul 22, 2026 | $105.33 | $106.87 | $104.16 | $106.01 | 310.72K |
| Jul 21, 2026 | $106.90 | $109.5197 | $104.41 | $104.78 | 324.42K |
Latest LCII news
The latest Smart Investors Daily articles mentioning LCII.
Stock researchMarket Activity · Sentiment
Loading stock research…