NASDAQ · LCNB

LCNB Corp.

Financial Services · Banks - Regional

$18.94

Down-$0.42 (-2.22%)

Updated Oct 9, 2026, 11:17 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCNB

LCNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LCNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.85	$19.20	$18.66	$18.94	26.12K
Oct 7, 2026	$18.77	$19.34	$18.5601	$18.70	31.16K
Oct 6, 2026	$18.98	$19.35	$18.74	$18.83	15.94K
Oct 5, 2026	$18.865	$19.075	$18.75	$18.92	30.33K
Oct 2, 2026	$18.96	$19.07	$18.83	$18.94	24.08K
Oct 1, 2026	$18.41	$18.935	$18.27	$18.79	29.11K
Sep 30, 2026	$18.65	$18.71	$18.23	$18.47	29.54K
Sep 29, 2026	$18.84	$18.86	$18.60	$18.62	21.84K
Sep 28, 2026	$18.82	$18.9019	$18.5401	$18.82	25.02K
Sep 25, 2026	$18.39	$18.92	$18.00	$18.83	35.33K
Sep 24, 2026	$18.59	$18.59	$18.21	$18.41	26.78K
Sep 23, 2026	$18.84	$18.84	$18.22	$18.53	51.6K
Sep 22, 2026	$19.10	$19.13	$18.72	$18.95	26.27K
Sep 21, 2026	$18.80	$18.96	$18.72	$18.93	24.93K
Sep 18, 2026	$19.15	$19.325	$18.78	$18.79	91.02K
Sep 17, 2026	$19.40	$19.43	$18.90	$19.15	31.03K
Sep 16, 2026	$19.93	$19.93	$19.06	$19.21	35.5K
Sep 15, 2026	$19.36	$19.56	$19.36	$19.47	30.76K
Sep 14, 2026	$19.20	$19.595	$19.10	$19.29	40.35K
Sep 11, 2026	$19.37	$19.37	$18.87	$19.11	19.99K
Sep 10, 2026	$18.93	$19.20	$18.85	$19.20	22.14K