NASDAQ · LCNB

LCNB Corp.

Financial Services · Banks - Regional

$19.85

Down-$0.13 (-0.65%)

Updated Aug 16, 2026, 4:05 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LCNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LCNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$20.00	$20.18	$19.51	$19.85	19.17K
Aug 13, 2026	$19.88	$20.06	$19.845	$19.98	21.87K
Aug 12, 2026	$19.78	$20.12	$19.68	$19.695	41.29K
Aug 11, 2026	$19.60	$19.96	$19.40	$19.78	34.14K
Aug 10, 2026	$19.79	$19.79	$19.25	$19.58	66.94K
Aug 7, 2026	$20.03	$20.03	$19.565	$19.87	43.13K
Aug 6, 2026	$19.95	$20.085	$19.56	$20.01	57.65K
Aug 5, 2026	$20.41	$20.47	$19.66	$19.68	37.71K
Aug 4, 2026	$19.80	$20.54	$19.71	$20.41	102.21K
Aug 3, 2026	$20.00	$20.28	$19.77	$19.81	54.28K
Jul 31, 2026	$20.06	$20.32	$19.76	$19.81	52.68K
Jul 30, 2026	$20.31	$20.525	$20.02	$20.06	36.18K
Jul 29, 2026	$20.78	$21.245	$20.21	$20.30	65.44K
Jul 28, 2026	$20.30	$21.32	$20.255	$20.98	89.45K
Jul 27, 2026	$19.93	$20.455	$19.93	$20.36	47.6K
Jul 24, 2026	$19.61	$20.28	$19.18	$20.00	43.63K
Jul 23, 2026	$19.35	$19.82	$19.18	$19.55	50.91K
Jul 22, 2026	$19.68	$20.24	$19.3505	$19.57	63.02K
Jul 21, 2026	$19.82	$19.82	$19.25	$19.36	38.14K
Jul 20, 2026	$19.15	$20.62	$19.15	$19.81	85.44K