NASDAQ · LCNB

LCNB Corp.

Financial Services · Banks - Regional

$19.72

Down-$0.21 (-1.05%)

Updated Oct 31, 2026, 11:06 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCNB

LCNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LCNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.96	$19.97	$19.67	$19.72	20.35K
Oct 29, 2026	$19.82	$19.94	$19.63	$19.93	18.01K
Oct 28, 2026	$19.89	$19.89	$19.07	$19.64	23.49K
Oct 27, 2026	$19.75	$19.95	$19.49	$19.81	36.43K
Oct 26, 2026	$19.73	$19.94	$19.46	$19.57	25.62K
Oct 23, 2026	$19.51	$19.78	$19.30	$19.73	30.65K
Oct 22, 2026	$18.62	$19.78	$18.62	$19.70	26.75K
Oct 21, 2026	$19.28	$19.28	$18.82	$19.05	20.24K
Oct 20, 2026	$19.08	$19.54	$19.01	$19.24	32.01K
Oct 19, 2026	$18.90	$19.33	$18.7999	$18.98	34.55K
Oct 16, 2026	$18.84	$19.2035	$18.84	$18.88	18.97K
Oct 15, 2026	$18.68	$19.05	$18.67	$18.79	16.05K
Oct 14, 2026	$18.38	$18.74	$18.38	$18.56	23.42K
Oct 13, 2026	$18.605	$18.92	$18.40	$18.64	26.29K
Oct 12, 2026	$18.52	$18.875	$18.52	$18.69	24.53K
Oct 9, 2026	$18.78	$18.78	$18.45	$18.52	13.46K
Oct 8, 2026	$18.85	$19.20	$18.66	$18.94	26.12K
Oct 7, 2026	$18.77	$19.34	$18.5601	$18.70	31.16K
Oct 6, 2026	$18.98	$19.35	$18.74	$18.83	15.94K
Oct 5, 2026	$18.865	$19.075	$18.75	$18.92	30.33K
Oct 2, 2026	$18.96	$19.07	$18.83	$18.94	24.08K