NASDAQ · LCNB

LCNB Corp.

Financial Services · Banks - Regional

$19.20

Up+$0.23 (+1.21%)

Updated Sep 11, 2026, 2:21 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LCNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LCNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$18.93	$19.20	$18.85	$19.20	22.14K
Sep 9, 2026	$18.90	$19.22	$18.84	$18.97	20.25K
Sep 8, 2026	$19.42	$19.42	$18.92	$18.97	24.04K
Sep 4, 2026	$18.98	$19.53	$18.98	$19.53	20.93K
Sep 3, 2026	$19.36	$19.46	$18.8781	$19.10	27.96K
Sep 2, 2026	$19.02	$19.41	$19.02	$19.20	39.44K
Sep 1, 2026	$19.13	$19.16	$18.7725	$18.84	18.82K
Aug 31, 2026	$19.44	$19.515	$19.12	$19.33	30.84K
Aug 28, 2026	$19.26	$19.65	$19.10	$19.43	29.34K
Aug 27, 2026	$19.12	$19.45	$18.99	$19.34	33.79K
Aug 26, 2026	$19.63	$19.63	$19.05	$19.18	34.04K
Aug 25, 2026	$19.49	$19.775	$19.28	$19.63	29.38K
Aug 24, 2026	$19.48	$19.725	$19.34	$19.47	18.44K
Aug 21, 2026	$19.64	$19.64	$19.35	$19.43	36.61K
Aug 20, 2026	$19.68	$19.925	$19.46	$19.53	18.92K
Aug 19, 2026	$20.29	$20.33	$19.69	$19.79	35.72K
Aug 18, 2026	$20.03	$20.26	$19.81	$20.20	29.93K
Aug 17, 2026	$19.69	$20.07	$19.4969	$19.89	53.18K
Aug 14, 2026	$20.00	$20.18	$19.51	$19.85	19.17K
Aug 13, 2026	$19.88	$20.06	$19.845	$19.98	21.87K