NASDAQ · LEDS

SemiLEDs Corporation

Technology · Semiconductors

$1.95

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 2:59 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEDS

LEDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.91	$1.97	$1.91	$1.95	3.91K
Oct 19, 2026	$1.94	$1.985	$1.91	$1.91	10.9K
Oct 16, 2026	$1.99	$2.00	$1.88	$1.95	19.76K
Oct 15, 2026	$1.98	$2.0399	$1.91	$1.995	5.32K
Oct 14, 2026	$2.08	$2.0891	$1.9705	$2.05	9.31K
Oct 13, 2026	$2.09	$2.10	$2.05	$2.07	4.37K
Oct 12, 2026	$2.21	$2.21	$2.05	$2.12	13.88K
Oct 9, 2026	$2.315	$2.38	$2.22	$2.23	19.4K
Oct 8, 2026	$2.4201	$2.4201	$2.28	$2.29	19.22K
Oct 7, 2026	$2.37	$2.4399	$2.305	$2.42	17.91K
Oct 6, 2026	$2.37	$2.3705	$2.31	$2.37	12.94K
Oct 5, 2026	$2.31	$2.37	$2.31	$2.36	8.6K
Oct 2, 2026	$2.32	$2.37	$2.301	$2.32	7.5K
Oct 1, 2026	$2.3828	$2.3828	$2.25	$2.3171	6.08K
Sep 30, 2026	$2.26	$2.3819	$2.25	$2.30	6.82K
Sep 29, 2026	$2.27	$2.31	$2.26	$2.31	2.19K
Sep 28, 2026	$2.28	$2.31	$2.21	$2.26	14.03K
Sep 25, 2026	$2.26	$2.33	$2.23	$2.24	13.52K
Sep 24, 2026	$2.29	$2.3349	$2.26	$2.30	5.06K
Sep 23, 2026	$2.45	$2.45	$2.27	$2.30	11.92K
Sep 22, 2026	$2.41	$2.41	$2.25	$2.40	81.46K