NASDAQ · LEDS

SemiLEDs Corporation

Technology · Semiconductors

$2.28

Down-$0.22 (-9.64%)

Updated Nov 14, 2026, 1:10 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEDS

LEDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

LEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.20	$2.28	$2.01	$2.28	8.77K
Nov 11, 2026	$2.34	$2.40	$2.205	$2.27	8.54K
Nov 10, 2026	$2.42	$2.42	$2.20	$2.38	2.88K
Nov 9, 2026	$2.25	$2.50	$2.23	$2.44	20.84K
Nov 6, 2026	$2.22	$2.39	$2.18	$2.36	7.28K
Nov 5, 2026	$1.9852	$2.36	$1.9501	$2.22	28.54K
Nov 4, 2026	$2.00	$2.36	$2.00	$2.12	8.58K
Nov 3, 2026	$2.08	$2.32	$1.9401	$2.13	27.32K
Nov 2, 2026	$2.02	$2.24	$1.94	$1.96	19.42K
Oct 30, 2026	$2.00	$2.10	$1.99	$2.05	17.68K
Oct 29, 2026	$2.0491	$2.20	$1.9926	$2.09	10.72K
Oct 28, 2026	$2.08	$2.10	$2.08	$2.10	2.99K
Oct 27, 2026	$2.0006	$2.18	$1.91	$2.08	15.26K
Oct 26, 2026	$1.98	$1.9854	$1.98	$1.9854	1.81K
Oct 23, 2026	$1.95	$2.01	$1.94	$1.97	2.44K
Oct 22, 2026	$1.97	$1.97	$1.93	$1.93	3.64K
Oct 21, 2026	$1.98	$2.005	$1.95	$1.98	2.88K
Oct 20, 2026	$1.91	$1.97	$1.91	$1.95	3.91K
Oct 19, 2026	$1.94	$1.985	$1.91	$1.91	10.9K
Oct 16, 2026	$1.99	$2.00	$1.88	$1.95	19.76K