NASDAQ · LEDS

SemiLEDs Corporation

Technology · Semiconductors

$2.41

Down-$0.28 (-11.62%)

Updated Aug 14, 2026, 1:10 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LEDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.17	$2.47	$2.17	$2.41	97.83K
Aug 11, 2026	$2.22	$2.23	$2.11	$2.12	13.24K
Aug 10, 2026	$2.21	$2.28	$2.12	$2.14	81.25K
Aug 7, 2026	$2.143	$2.305	$2.04	$2.21	36.66K
Aug 6, 2026	$2.06	$2.15	$2.02	$2.13	31.19K
Aug 5, 2026	$2.10	$2.185	$2.00	$2.09	32.27K
Aug 4, 2026	$2.21	$2.2999	$2.06	$2.10	107.32K
Aug 3, 2026	$2.12	$2.33	$2.095	$2.20	64.96K
Jul 31, 2026	$1.99	$2.41	$1.93	$2.13	209.43K
Jul 30, 2026	$1.78	$2.04	$1.73	$1.95	186.91K
Jul 29, 2026	$1.82	$1.87	$1.712	$1.78	81.06K
Jul 28, 2026	$1.88	$1.93	$1.78	$1.88	54.89K
Jul 27, 2026	$2.19	$2.29	$1.82	$1.96	155.87K
Jul 24, 2026	$2.41	$2.41	$2.10	$2.15	95.88K
Jul 23, 2026	$2.41	$2.48	$2.25	$2.42	90.79K
Jul 22, 2026	$2.51	$2.60	$2.31	$2.52	245.64K
Jul 21, 2026	$2.87	$2.98	$2.40	$2.51	308.75K
Jul 20, 2026	$2.77	$3.1313	$2.56	$2.75	665.32K
Jul 17, 2026	$2.45	$3.62	$2.3021	$3.01	5.25M
Jul 16, 2026	$2.57	$2.94	$2.19	$2.45	816.85K