NASDAQ · LEDS

SemiLEDs Corporation

Technology · Semiconductors

$2.26

Up+$0.02 (+0.89%)

Updated Sep 29, 2026, 6:08 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEDS

LEDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

LEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.28	$2.31	$2.21	$2.26	14.03K
Sep 25, 2026	$2.26	$2.33	$2.23	$2.24	13.52K
Sep 24, 2026	$2.29	$2.3349	$2.26	$2.30	5.06K
Sep 23, 2026	$2.45	$2.45	$2.27	$2.30	11.92K
Sep 22, 2026	$2.41	$2.41	$2.25	$2.40	81.46K
Sep 21, 2026	$2.21	$2.45	$2.21	$2.39	27.34K
Sep 18, 2026	$2.11	$2.331	$2.09	$2.33	26.21K
Sep 17, 2026	$2.23	$2.23	$2.09	$2.10	5.36K
Sep 16, 2026	$2.09	$2.23	$2.09	$2.15	21.53K
Sep 15, 2026	$2.12	$2.20	$2.07	$2.15	8.58K
Sep 14, 2026	$2.15	$2.20	$2.08	$2.16	8.83K
Sep 11, 2026	$2.15	$2.15	$2.095	$2.15	7.74K
Sep 10, 2026	$2.12	$2.12	$2.04	$2.11	6.65K
Sep 9, 2026	$2.06	$2.16	$2.00	$2.15	29.65K
Sep 8, 2026	$1.94	$2.10	$1.94	$2.04	31.29K
Sep 4, 2026	$1.92	$1.97	$1.90	$1.97	9.83K
Sep 3, 2026	$1.96	$1.98	$1.86	$1.88	19.93K
Sep 2, 2026	$2.03	$2.03	$1.87	$1.87	5.8K
Sep 1, 2026	$1.91	$2.00	$1.84	$2.00	6.73K
Aug 31, 2026	$1.87	$2.0214	$1.87	$1.91	18.37K