NASDAQ · LEGH

Legacy Housing Corporation

Consumer Cyclical · Residential Construction

$27.67

Up+$0.18 (+0.65%)

Updated Sep 12, 2026, 8:07 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LEGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$27.89	$28.505	$27.55	$27.67	92.93K
Sep 10, 2026	$27.11	$27.51	$26.37	$27.49	102.02K
Sep 9, 2026	$27.46	$27.655	$26.98	$27.25	39.19K
Sep 8, 2026	$28.24	$28.24	$27.55	$27.57	58.44K
Sep 4, 2026	$27.89	$28.54	$27.84	$28.41	42.47K
Sep 3, 2026	$28.07	$28.24	$27.72	$27.89	52.46K
Sep 2, 2026	$27.95	$28.2539	$27.75	$27.77	38.52K
Sep 1, 2026	$27.95	$28.275	$27.36	$27.67	54.99K
Aug 31, 2026	$28.34	$29.075	$28.05	$28.13	99.19K
Aug 28, 2026	$28.49	$29.09	$28.20	$28.34	67.4K
Aug 27, 2026	$28.31	$28.615	$28.25	$28.37	57.08K
Aug 26, 2026	$28.99	$28.99	$28.52	$28.55	56.17K
Aug 25, 2026	$29.04	$30.50	$28.59	$28.93	56.53K
Aug 24, 2026	$28.79	$29.605	$28.60	$28.72	132.66K
Aug 21, 2026	$28.80	$29.50	$28.31	$28.63	76.03K
Aug 20, 2026	$28.28	$28.995	$28.00	$28.56	105.84K
Aug 19, 2026	$28.62	$29.23	$28.39	$28.52	71.76K
Aug 18, 2026	$29.05	$29.75	$28.23	$28.23	81.75K
Aug 17, 2026	$29.11	$29.52	$28.77	$29.10	89.79K
Aug 14, 2026	$29.05	$29.69	$28.656	$29.33	94.46K