NASDAQ · LENZ

LENZ Therapeutics, Inc.

Healthcare · Biotechnology

$4.29

Up+$0.79 (+22.57%)

Updated Nov 10, 2026, 5:32 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LENZ

LENZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LENZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$3.57	$4.37	$3.40	$4.29	1.54M
Nov 6, 2026	$3.00	$3.51	$3.00	$3.50	785.67K
Nov 5, 2026	$3.44	$3.44	$3.00	$3.01	737K
Nov 4, 2026	$3.60	$3.70	$3.36	$3.46	1.24M
Nov 3, 2026	$3.04	$3.73	$3.04	$3.50	1.57M
Nov 2, 2026	$3.07	$3.19	$2.80	$3.05	2.26M
Oct 30, 2026	$3.38	$3.425	$3.04	$3.05	2.26M
Oct 29, 2026	$3.00	$3.58	$2.995	$3.49	5.99M
Oct 28, 2026	$3.10	$3.2191	$3.07	$3.21	573.9K
Oct 27, 2026	$3.13	$3.19	$3.075	$3.15	377.75K
Oct 26, 2026	$3.16	$3.195	$3.095	$3.145	389.15K
Oct 23, 2026	$3.23	$3.23	$3.06	$3.16	696.46K
Oct 22, 2026	$3.25	$3.285	$3.18	$3.25	435.47K
Oct 21, 2026	$3.20	$3.37	$3.145	$3.22	943.35K
Oct 20, 2026	$3.27	$3.33	$3.12	$3.19	819.37K
Oct 19, 2026	$3.27	$3.40	$3.209	$3.30	648.75K
Oct 16, 2026	$3.56	$3.56	$3.21	$3.27	939.08K
Oct 15, 2026	$3.43	$3.64	$3.43	$3.57	793.85K
Oct 14, 2026	$3.39	$3.615	$3.345	$3.43	1.04M
Oct 13, 2026	$3.62	$3.62	$3.395	$3.40	605.46K
Oct 12, 2026	$3.64	$3.71	$3.60	$3.61	603.48K