NASDAQ · LEXX

Lexaria Bioscience Corp.

Healthcare · Biotechnology

$4.05

Down-$2.55 (-38.64%)

Updated Sep 11, 2026, 10:10 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LEXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.00	$7.50	$4.04	$4.05	226.22K
Sep 9, 2026	$9.44	$9.52	$6.405	$6.60	74.4K
Sep 8, 2026	$11.09	$11.09	$8.81	$9.37	122.23K
Sep 4, 2026	$12.26	$14.37	$12.26	$14.15	22.43K
Sep 3, 2026	$13.33	$13.93	$12.25	$12.32	74.77K
Sep 2, 2026	$12.63	$13.61	$12.40	$13.205	40.95K
Sep 1, 2026	$11.13	$12.89	$11.13	$12.475	65.45K
Aug 31, 2026	$10.30	$12.20	$10.30	$11.28	359.55K
Aug 28, 2026	$11.42	$12.475	$10.35	$10.35	61.91K
Aug 27, 2026	$10.97	$11.78	$10.24	$11.68	505.65K
Aug 26, 2026	$11.70	$11.90	$11.00	$11.04	5.23K
Aug 25, 2026	$10.75	$11.60	$10.60	$11.60	12.33K
Aug 24, 2026	$10.96	$11.10	$10.41	$10.54	14.94K
Aug 21, 2026	$11.38	$11.5299	$10.80	$10.915	8.92K
Aug 20, 2026	$11.96	$12.8858	$11.235	$11.27	67.11K
Aug 19, 2026	$11.93	$11.98	$11.0569	$11.51	130.17K
Aug 18, 2026	$10.18	$12.1206	$10.18	$11.52	32.29K
Aug 17, 2026	$9.31	$10.46	$8.74	$10.32	35.11K
Aug 14, 2026	$7.99	$9.18	$7.975	$9.04	15.76K
Aug 13, 2026	$6.08	$8.26	$5.95	$8.10	94.06K