sec filing
LE
NASDAQ · LEXX
Lexaria Bioscience Corp.
Healthcare · Biotechnology
$4.07
Up+$0.04 (+0.99%)
Updated Nov 5, 2026, 2:32 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $14.37
- Volume
- 32.33K
- Avg. volume
- 572.75K
Price performance · LEXX
LEXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LEXX closed at $4.07 after 21 trading sessions, up 17.63% for the selected period.
- Last close
- $4.07
- Period change
- +17.63%
- Period low
- $2.60
- Period high
- $4.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.01 | $4.30 | $3.875 | $4.07 | 32.33K |
| Nov 3, 2026 | $3.79 | $4.10 | $3.70 | $4.03 | 32.03K |
| Nov 2, 2026 | $3.50 | $3.96 | $3.445 | $3.64 | 23.92K |
| Oct 30, 2026 | $3.63 | $3.63 | $3.09 | $3.49 | 37.9K |
| Oct 29, 2026 | $3.38 | $3.87 | $3.30 | $3.77 | 39.29K |
| Oct 28, 2026 | $3.13 | $3.55 | $3.065 | $3.30 | 38.93K |
| Oct 27, 2026 | $2.91 | $3.31 | $2.91 | $3.22 | 43.07K |
| Oct 26, 2026 | $3.08 | $3.08 | $2.83 | $2.92 | 13.83K |
| Oct 23, 2026 | $2.98 | $3.1992 | $2.84 | $3.08 | 23.23K |
| Oct 22, 2026 | $2.74 | $3.00 | $2.5101 | $2.99 | 16.56K |
| Oct 21, 2026 | $2.68 | $2.89 | $2.5157 | $2.82 | 28.67K |
| Oct 20, 2026 | $2.60 | $2.68 | $2.46 | $2.65 | 42.02K |
| Oct 19, 2026 | $2.79 | $2.85 | $2.4301 | $2.60 | 45.35K |
| Oct 16, 2026 | $3.19 | $3.24 | $2.81 | $2.86 | 128.06K |
| Oct 15, 2026 | $2.74 | $3.1099 | $2.74 | $2.99 | 38.66K |
| Oct 14, 2026 | $2.81 | $2.9195 | $2.43 | $2.82 | 103.88K |
| Oct 13, 2026 | $3.29 | $3.29 | $2.69 | $2.80 | 118.05K |
| Oct 12, 2026 | $3.18 | $3.6235 | $3.18 | $3.27 | 66.14K |
| Oct 9, 2026 | $3.31 | $3.90 | $3.12 | $3.32 | 200.68K |
| Oct 8, 2026 | $3.50 | $3.6693 | $3.19 | $3.20 | 26.5K |
| Oct 7, 2026 | $3.14 | $3.59 | $3.10 | $3.46 | 76.93K |
Latest LEXX news
The latest Smart Investors Daily articles mentioning LEXX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…