NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$2.72

Up+$0.01 (+0.37%)

Updated Oct 7, 2026, 1:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFMD

LFMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LFMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.86	$2.86	$2.67	$2.72	802.51K
Oct 2, 2026	$2.86	$2.94	$2.725	$2.74	709.13K
Oct 1, 2026	$2.90	$2.91	$2.825	$2.85	712.01K
Sep 30, 2026	$2.90	$2.995	$2.8501	$2.90	725.49K
Sep 29, 2026	$2.94	$2.9921	$2.85	$2.88	809.5K
Sep 28, 2026	$2.97	$3.04	$2.88	$2.93	602.52K
Sep 25, 2026	$2.95	$3.01	$2.9001	$2.97	767.81K
Sep 24, 2026	$3.04	$3.065	$2.90	$2.91	859.02K
Sep 23, 2026	$3.28	$3.28	$3.03	$3.05	816.6K
Sep 22, 2026	$3.26	$3.355	$3.2305	$3.30	506.03K
Sep 21, 2026	$3.25	$3.309	$3.185	$3.225	622.84K
Sep 18, 2026	$3.19	$3.305	$3.155	$3.22	1.18M
Sep 17, 2026	$3.24	$3.355	$3.195	$3.20	673.88K
Sep 16, 2026	$3.40	$3.40	$3.135	$3.21	568.96K
Sep 15, 2026	$3.42	$3.46	$3.295	$3.40	1.01M
Sep 14, 2026	$3.06	$3.505	$3.06	$3.44	1.89M
Sep 11, 2026	$3.10	$3.155	$3.005	$3.05	1.3M
Sep 10, 2026	$2.91	$3.065	$2.91	$3.03	1.03M
Sep 9, 2026	$3.11	$3.11	$2.93	$2.955	1.1M
Sep 8, 2026	$3.06	$3.15	$3.04	$3.09	940.91K