NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$3.46

Down-$0.01 (-0.14%)

Updated Aug 14, 2026, 5:12 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.30	$3.48	$3.27	$3.46	748.39K
Aug 12, 2026	$3.37	$3.40	$3.1964	$3.29	893.17K
Aug 11, 2026	$3.62	$3.71	$3.355	$3.38	1.07M
Aug 10, 2026	$3.50	$3.64	$3.41	$3.62	2.23M
Aug 7, 2026	$3.41	$3.64	$3.355	$3.56	1.27M
Aug 6, 2026	$3.22	$3.635	$3.00	$3.40	4.98M
Aug 5, 2026	$3.90	$4.02	$3.51	$3.68	1.83M
Aug 4, 2026	$3.74	$3.92	$3.74	$3.90	641.75K
Aug 3, 2026	$3.61	$3.74	$3.58	$3.73	599.76K
Jul 31, 2026	$3.62	$3.685	$3.44	$3.50	573.08K
Jul 30, 2026	$3.63	$3.735	$3.575	$3.64	662.46K
Jul 29, 2026	$3.83	$3.89	$3.61	$3.64	695.39K
Jul 28, 2026	$3.87	$3.91	$3.6299	$3.84	939.23K
Jul 27, 2026	$3.74	$3.885	$3.675	$3.87	1.03M
Jul 24, 2026	$3.84	$3.875	$3.675	$3.71	759.47K
Jul 23, 2026	$3.86	$4.06	$3.695	$3.87	1.24M
Jul 22, 2026	$4.06	$4.09	$3.87	$3.88	757.51K
Jul 21, 2026	$4.33	$4.39	$4.07	$4.09	637.63K
Jul 20, 2026	$4.08	$4.33	$4.01	$4.32	1M
Jul 17, 2026	$4.39	$4.39	$4.09	$4.15	621.79K
Jul 16, 2026	$4.49	$4.515	$4.325	$4.50	558.17K