Skip to main content
S&P 5007,697.03+1.69%DOW53,334.32+2.99%NASDAQ25,800.75+1.69%BTC$79,992.00+3.18%ETH$2,405.36+5.30%GOLD$4,067.50+3.23%OIL$88.53-7.87%
Smart Investors Daily
SID Premium
LF

NASDAQ · LFMDP

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$21.14

Up+$0.11 (+0.52%)

Updated Nov 4, 2026, 8:02 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
994.03M
P/E ratio
-34.8
Dividend yield
10.50%
52-week range
$20.93 – $24.20
Volume
4.3K
Avg. volume
1.64K

Price performance · LFMDP

LFMDP price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

LFMDP closed at $21.14 after 18 trading sessions, down 9.46% for the selected period.

Last close
$21.14
Period change
-9.46%
Period low
$21.14
Period high
$23.35
Daily close
View OHLC price history
LFMDP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$21.17$22.05$20.93$21.14014.3K
Nov 2, 2026$21.12$22.00$21.12$21.292.27K
Oct 30, 2026$21.65$21.65$21.65$21.65111
Oct 28, 2026$22.00$22.00$21.52$21.52985
Oct 27, 2026$21.332$21.332$21.332$21.3321.02K
Oct 26, 2026$21.625$21.625$21.04$21.602.4K
Oct 23, 2026$21.26$21.45$21.26$21.301.79K
Oct 22, 2026$20.9301$21.722$20.93$21.7221.53K
Oct 21, 2026$22.11$22.11$21.49$21.493.23K
Oct 19, 2026$22.235$22.50$21.97$22.501.34K
Oct 16, 2026$22.182$22.182$22.182$22.182832
Oct 14, 2026$22.4426$22.4426$22.004$22.0042.37K
Oct 13, 2026$22.44$22.48$22.44$22.48635
Oct 12, 2026$22.30$22.37$22.30$22.37708
Oct 9, 2026$22.48$22.48$22.38$22.38359
Oct 8, 2026$22.35$22.40$22.35$22.36968.49
Oct 7, 2026$21.965$22.40$21.965$22.401.77K
Oct 6, 2026$22.69$23.35$20.97$23.356.31K

Latest LFMDP news

The latest Smart Investors Daily articles mentioning LFMDP.

Stock researchCompany · Forecast
Loading stock research…

Featured By