dividends
LF
NASDAQ · LFMDP
LifeMD, Inc.
Healthcare · Medical - Pharmaceuticals
$23.52
Up+$0.00 (+0.02%)
Updated Aug 14, 2026, 3:53 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 994.03M
- P/E ratio
- -34.8
- Dividend yield
- 9.43%
- 52-week range
- $22.34 – $24.20
- Volume
- 2.36K
- Avg. volume
- 1.64K
Price performance
LFMDP price history
1M range · 19 trading sessions · Daily adjusted prices
LFMDP closed at $23.52 after 19 trading sessions, up 0.94% for the selected period.
- Last close
- $23.52
- Period change
- +0.94%
- Period low
- $23.24
- Period high
- $23.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.50 | $23.5199 | $23.49 | $23.5199 | 2.36K |
| Aug 12, 2026 | $23.50 | $23.515 | $23.48 | $23.515 | 3.96K |
| Aug 11, 2026 | $23.5163 | $23.5163 | $23.48 | $23.50 | 4.18K |
| Aug 10, 2026 | $23.50 | $23.50 | $23.495 | $23.50 | 1.34K |
| Aug 7, 2026 | $23.41 | $23.46 | $23.41 | $23.46 | 730.84 |
| Aug 6, 2026 | $23.54 | $23.54 | $23.24 | $23.24 | 2.78K |
| Aug 5, 2026 | $23.49 | $23.50 | $23.48 | $23.50 | 2.24K |
| Aug 4, 2026 | $23.50 | $23.50 | $23.43 | $23.49 | 5.5K |
| Aug 3, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | 2.14K |
| Jul 31, 2026 | $23.42 | $23.50 | $23.42 | $23.48 | 1.01K |
| Jul 30, 2026 | $23.3704 | $23.43 | $23.3704 | $23.43 | 895.84 |
| Jul 29, 2026 | $23.49 | $23.50 | $23.35 | $23.50 | 1.65K |
| Jul 28, 2026 | $23.3588 | $23.50 | $23.3588 | $23.4594 | 1.93K |
| Jul 27, 2026 | $23.3297 | $23.3297 | $23.3297 | $23.3297 | 340.84 |
| Jul 24, 2026 | $23.5467 | $23.5467 | $23.5467 | $23.5467 | 317.84 |
| Jul 23, 2026 | $23.3605 | $23.43 | $23.36 | $23.36 | 1.3K |
| Jul 20, 2026 | $23.3484 | $23.3484 | $23.3484 | $23.3484 | 726.84 |
| Jul 17, 2026 | $23.40 | $23.40 | $23.325 | $23.325 | 414.84 |
| Jul 16, 2026 | $23.3016 | $23.302 | $23.3016 | $23.302 | 449.84 |
Latest LFMDP news
The latest Smart Investors Daily articles mentioning LFMDP.
Stock researchResearch & News · SEC Filings
Loading stock research…