dividends
LF
NASDAQ · LFMDP
LifeMD, Inc.
Healthcare · Medical - Pharmaceuticals
$22.38
Up+$0.02 (+0.09%)
Updated Oct 10, 2026, 7:37 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 994.03M
- P/E ratio
- -34.8
- Dividend yield
- 9.91%
- 52-week range
- $20.97 – $24.20
- Volume
- 359
- Avg. volume
- 1.64K
Price performance · LFMDP
LFMDP price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LFMDP closed at $22.38 after 16 trading sessions, down 1.97% for the selected period.
- Last close
- $22.38
- Period change
- -1.97%
- Period low
- $22.36
- Period high
- $23.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $22.48 | $22.48 | $22.38 | $22.38 | 359 |
| Oct 8, 2026 | $22.35 | $22.40 | $22.35 | $22.36 | 968.49 |
| Oct 7, 2026 | $21.965 | $22.40 | $21.965 | $22.40 | 1.77K |
| Oct 6, 2026 | $22.69 | $23.35 | $20.97 | $23.35 | 6.31K |
| Oct 5, 2026 | $22.80 | $23.05 | $22.80 | $22.86 | 2.37K |
| Oct 2, 2026 | $22.75 | $22.75 | $22.52 | $22.7399 | 2.01K |
| Oct 1, 2026 | $23.3275 | $23.33 | $23.1444 | $23.1444 | 4.37K |
| Sep 29, 2026 | $23.33 | $23.33 | $23.05 | $23.0545 | 4.98K |
| Sep 25, 2026 | $23.32 | $23.32 | $23.1424 | $23.149 | 532.21 |
| Sep 24, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | 1.04K |
| Sep 23, 2026 | $23.35 | $23.35 | $23.2142 | $23.2142 | 695.21 |
| Sep 22, 2026 | $23.10 | $23.35 | $23.0942 | $23.35 | 2.85K |
| Sep 21, 2026 | $23.10 | $23.10 | $23.075 | $23.09 | 1.68K |
| Sep 17, 2026 | $22.925 | $23.175 | $22.925 | $23.1442 | 1.57K |
| Sep 15, 2026 | $22.87 | $23.32 | $22.79 | $23.32 | 1.05K |
| Sep 14, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | 314.61 |
Latest LFMDP news
The latest Smart Investors Daily articles mentioning LFMDP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…