NASDAQ · LFS

LEIFRAS Co., Ltd. American Depositary Shares

Consumer Defensive · Education & Training Services

$2.18

Up+$0.15 (+6.88%)

Updated Oct 6, 2026, 7:28 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFS

LFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.14	$2.18	$2.11	$2.18	74.12K
Oct 2, 2026	$2.10	$2.1443	$2.10	$2.14	49.16K
Oct 1, 2026	$2.07	$2.12	$2.07	$2.10	33.81K
Sep 30, 2026	$2.0608	$2.13	$2.05	$2.07	28.23K
Sep 29, 2026	$2.16	$2.16	$2.02	$2.07	81.25K
Sep 28, 2026	$2.18	$2.18	$2.10	$2.14	76.11K
Sep 25, 2026	$2.22	$2.39	$2.07	$2.14	3.04M
Sep 24, 2026	$2.15	$2.15	$2.11	$2.125	55.87K
Sep 23, 2026	$2.14	$2.175	$2.13	$2.16	32.92K
Sep 22, 2026	$2.13	$2.168	$2.13	$2.14	22.99K
Sep 21, 2026	$2.18	$2.19	$2.13	$2.15	27.18K
Sep 18, 2026	$2.18	$2.2211	$2.18	$2.18	28.96K
Sep 17, 2026	$2.15	$2.1895	$2.1401	$2.16	41.94K
Sep 16, 2026	$2.19	$2.20	$2.13	$2.17	63.56K
Sep 15, 2026	$2.14	$2.1799	$2.12	$2.16	49.79K
Sep 14, 2026	$2.19	$2.21	$2.12	$2.14	63.64K
Sep 11, 2026	$2.225	$2.32	$2.19	$2.19	103.69K
Sep 10, 2026	$2.15	$2.2537	$2.1401	$2.17	45.18K
Sep 9, 2026	$2.13	$2.19	$2.13	$2.17	34.16K
Sep 8, 2026	$2.18	$2.18	$2.11	$2.13	39.81K