NASDAQ · LFS

LEIFRAS Co., Ltd. American Depositary Shares

Consumer Defensive · Education & Training Services

$2.11

Down-$0.08 (-3.65%)

Updated Oct 27, 2026, 3:33 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFS

LFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.11	$2.14	$2.06	$2.11	57.81K
Oct 23, 2026	$2.20	$2.30	$2.18	$2.19	27.17K
Oct 22, 2026	$2.34	$2.34	$2.201	$2.23	44.56K
Oct 21, 2026	$2.25	$2.39	$2.25	$2.37	48.99K
Oct 20, 2026	$2.2526	$2.30	$2.2526	$2.29	10.98K
Oct 19, 2026	$2.23	$2.33	$2.23	$2.28	54.43K
Oct 16, 2026	$2.19	$2.28	$2.1701	$2.23	52.23K
Oct 15, 2026	$2.01	$2.26	$2.0004	$2.19	120.7K
Oct 14, 2026	$2.08	$2.10	$2.05	$2.065	45.34K
Oct 13, 2026	$2.19	$2.20	$2.09	$2.10	64.73K
Oct 12, 2026	$2.24	$2.30	$2.1801	$2.20	35.15K
Oct 9, 2026	$2.23	$2.30	$2.14	$2.21	50.01K
Oct 8, 2026	$2.36	$2.39	$2.14	$2.23	90.13K
Oct 7, 2026	$2.33	$2.45	$2.25	$2.415	210.84K
Oct 6, 2026	$2.14	$2.38	$2.14	$2.33	223.56K
Oct 5, 2026	$2.14	$2.18	$2.11	$2.18	74.12K
Oct 2, 2026	$2.10	$2.1443	$2.10	$2.14	49.16K
Oct 1, 2026	$2.07	$2.12	$2.07	$2.10	33.81K
Sep 30, 2026	$2.0608	$2.13	$2.05	$2.07	28.23K
Sep 29, 2026	$2.16	$2.16	$2.02	$2.07	81.25K
Sep 28, 2026	$2.18	$2.18	$2.10	$2.14	76.11K