price
LF
NASDAQ · LFS
LEIFRAS Co., Ltd. American Depositary Shares
Consumer Defensive · Education & Training Services
$2.40
Up+$0.08 (+3.45%)
Updated Aug 22, 2026, 5:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107M
- P/E ratio
- 38.37
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $5.30
- Volume
- 183K
- Avg. volume
- 2.57M
Price performance
LFS price history
1M range · 21 trading sessions · Daily adjusted prices
LFS closed at $2.40 after 21 trading sessions, up 10.09% for the selected period.
- Last close
- $2.40
- Period change
- +10.09%
- Period low
- $2.16
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.34 | $2.44 | $2.34 | $2.40 | 183K |
| Aug 20, 2026 | $2.26 | $2.38 | $2.2509 | $2.32 | 183.6K |
| Aug 19, 2026 | $2.24 | $2.2835 | $2.22 | $2.24 | 149.95K |
| Aug 18, 2026 | $2.28 | $2.29 | $2.21 | $2.25 | 172.42K |
| Aug 17, 2026 | $2.30 | $2.37 | $2.23 | $2.34 | 470.32K |
| Aug 14, 2026 | $2.43 | $4.13 | $2.32 | $2.42 | 30.96M |
| Aug 13, 2026 | $2.23 | $2.2753 | $2.1501 | $2.16 | 92.76K |
| Aug 12, 2026 | $2.27 | $2.3512 | $2.26 | $2.29 | 64.51K |
| Aug 11, 2026 | $2.41 | $2.41 | $2.20 | $2.27 | 140.54K |
| Aug 10, 2026 | $2.32 | $2.50 | $2.311 | $2.39 | 253.03K |
| Aug 7, 2026 | $2.37 | $2.50 | $2.30 | $2.32 | 121.62K |
| Aug 6, 2026 | $2.27 | $2.55 | $2.26 | $2.45 | 143.23K |
| Aug 5, 2026 | $2.26 | $2.35 | $2.21 | $2.32 | 145.67K |
| Aug 4, 2026 | $2.50 | $2.55 | $2.301 | $2.41 | 180.71K |
| Aug 3, 2026 | $2.22 | $2.84 | $2.20 | $2.55 | 959.38K |
| Jul 31, 2026 | $2.35 | $4.18 | $2.26 | $2.38 | 14.2M |
| Jul 30, 2026 | $2.21 | $2.225 | $2.18 | $2.18 | 29.12K |
| Jul 29, 2026 | $2.23 | $2.235 | $2.20 | $2.21 | 40.11K |
| Jul 28, 2026 | $2.15 | $2.28 | $2.14 | $2.26 | 81.19K |
| Jul 27, 2026 | $2.18 | $2.18 | $2.12 | $2.18 | 14.51K |
| Jul 24, 2026 | $2.07 | $2.29 | $2.0501 | $2.18 | 68.01K |
Latest LFS news
The latest Smart Investors Daily articles mentioning LFS.
Stock researchResearch & News · News
Loading stock research…