NASDAQ · LFUS

Littelfuse, Inc.

Technology · Hardware, Equipment & Parts

$383.37

Up+$14.33 (+3.74%)

Updated Nov 11, 2026, 10:06 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LFUS

LFUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

LFUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$381.10	$391.6399	$378.425	$383.37	293.36K
Nov 9, 2026	$369.07	$390.13	$365.08	$385.63	238.83K
Nov 6, 2026	$364.74	$365.02	$349.685	$355.72	259.99K
Nov 5, 2026	$376.83	$379.29	$347.6901	$348.39	367.97K
Nov 4, 2026	$409.29	$410.78	$373.51	$386.47	462.38K
Nov 3, 2026	$407.00	$417.02	$404.13	$412.68	444.97K
Nov 2, 2026	$399.94	$409.71	$393.38	$394.54	284.22K
Oct 30, 2026	$387.39	$399.40	$384.67	$393.08	401.86K
Oct 29, 2026	$389.29	$414.41	$388.37	$404.08	428.2K
Oct 28, 2026	$402.06	$406.00	$371.58	$387.15	432.47K
Oct 27, 2026	$371.88	$386.28	$367.96	$383.00	437.94K
Oct 26, 2026	$356.87	$367.20	$354.01	$364.03	362.54K
Oct 23, 2026	$347.20	$357.28	$342.06	$351.39	317.27K
Oct 22, 2026	$384.19	$389.89	$344.98	$350.28	551.98K
Oct 21, 2026	$392.71	$395.74	$385.415	$389.65	158.67K
Oct 20, 2026	$377.55	$387.1512	$371.8628	$383.63	187.39K
Oct 19, 2026	$389.56	$394.18	$382.92	$384.13	196.67K
Oct 16, 2026	$389.23	$390.93	$380.44	$380.89	157.91K
Oct 15, 2026	$390.00	$392.55	$378.50	$391.83	336.43K
Oct 14, 2026	$409.33	$413.65	$398.32	$401.16	197.03K
Oct 13, 2026	$405.78	$415.885	$403.33	$415.03	174.67K