sec filing
LF
NASDAQ · LFUS
Littelfuse, Inc.
Technology · Hardware, Equipment & Parts
$429.22
Up-$0.01 (+0.00%)
Updated Sep 28, 2026, 9:28 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.75B
- P/E ratio
- 56.88
- Dividend yield
- 0.68%
- 52-week range
- $233.36 – $500.57
- Volume
- 151.22K
- Avg. volume
- 182.21K
Price performance · LFUS
LFUS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
LFUS closed at $429.22 after 19 trading sessions, up 4.13% for the selected period.
- Last close
- $429.22
- Period change
- +4.13%
- Period low
- $395.67
- Period high
- $432.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $425.01 | $431.7075 | $423.03 | $429.22 | 151.22K |
| Sep 24, 2026 | $416.00 | $422.625 | $409.69 | $421.16 | 96.28K |
| Sep 23, 2026 | $417.37 | $424.15 | $411.43 | $422.43 | 112.17K |
| Sep 22, 2026 | $408.17 | $419.925 | $404.675 | $418.88 | 152.02K |
| Sep 21, 2026 | $415.65 | $416.135 | $407.1101 | $409.54 | 200.09K |
| Sep 18, 2026 | $404.62 | $409.59 | $401.6901 | $407.88 | 509.93K |
| Sep 17, 2026 | $406.42 | $411.705 | $400.58 | $401.84 | 156.56K |
| Sep 16, 2026 | $401.81 | $405.47 | $390.91 | $396.02 | 254.4K |
| Sep 15, 2026 | $400.00 | $403.25 | $393.00 | $395.67 | 250.8K |
| Sep 14, 2026 | $413.74 | $414.16 | $395.225 | $396.23 | 254.55K |
| Sep 11, 2026 | $421.21 | $433.7699 | $419.015 | $432.30 | 196.08K |
| Sep 10, 2026 | $415.46 | $422.43 | $406.38 | $413.42 | 184.85K |
| Sep 9, 2026 | $420.59 | $427.285 | $417.45 | $421.98 | 149.12K |
| Sep 8, 2026 | $429.35 | $429.75 | $421.625 | $422.95 | 140.8K |
| Sep 4, 2026 | $418.22 | $424.70 | $416.07 | $419.07 | 98.02K |
| Sep 3, 2026 | $408.61 | $414.93 | $400.48 | $414.24 | 148.76K |
| Sep 2, 2026 | $407.72 | $418.9199 | $401.01 | $410.52 | 155.41K |
| Sep 1, 2026 | $411.20 | $413.00 | $400.33 | $408.91 | 207.35K |
| Aug 31, 2026 | $409.06 | $413.10 | $404.471 | $412.18 | 183.61K |
Latest LFUS news
The latest Smart Investors Daily articles mentioning LFUS.
Stock researchResearch & News · News
Loading stock research…