sec filing
LF
NASDAQ · LFUS
Littelfuse, Inc.
Technology · Hardware, Equipment & Parts
$414.24
Up+$4.83 (+1.17%)
Updated Sep 4, 2026, 9:35 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.75B
- P/E ratio
- 56.88
- Dividend yield
- 0.70%
- 52-week range
- $233.36 – $500.57
- Volume
- 148.76K
- Avg. volume
- 182.21K
Price performance
LFUS price history
1M range · 21 trading sessions · Daily adjusted prices
LFUS closed at $414.24 after 21 trading sessions, down 9.80% for the selected period.
- Last close
- $414.24
- Period change
- -9.80%
- Period low
- $403.37
- Period high
- $471.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $408.61 | $414.93 | $400.48 | $414.24 | 148.76K |
| Sep 2, 2026 | $407.72 | $418.9199 | $401.01 | $410.52 | 155.41K |
| Sep 1, 2026 | $411.20 | $413.00 | $400.33 | $408.91 | 207.35K |
| Aug 31, 2026 | $409.06 | $413.10 | $404.471 | $412.18 | 183.61K |
| Aug 28, 2026 | $420.84 | $422.00 | $404.86 | $405.415 | 244.73K |
| Aug 27, 2026 | $424.27 | $426.57 | $415.76 | $421.28 | 161.29K |
| Aug 26, 2026 | $406.94 | $422.11 | $406.94 | $418.72 | 227.9K |
| Aug 25, 2026 | $414.425 | $414.425 | $401.43 | $405.39 | 168.56K |
| Aug 24, 2026 | $408.45 | $408.45 | $397.02 | $403.37 | 213.1K |
| Aug 21, 2026 | $414.34 | $417.09 | $407.72 | $412.26 | 141.1K |
| Aug 20, 2026 | $411.56 | $418.0099 | $407.165 | $411.97 | 190.88K |
| Aug 19, 2026 | $437.51 | $441.35 | $414.32 | $414.87 | 340.76K |
| Aug 18, 2026 | $460.70 | $464.625 | $434.55 | $437.51 | 440.23K |
| Aug 17, 2026 | $458.26 | $476.295 | $458.26 | $471.81 | 223.51K |
| Aug 14, 2026 | $449.67 | $461.09 | $445.061 | $457.57 | 195.59K |
| Aug 13, 2026 | $460.35 | $463.00 | $447.77 | $450.00 | 174.72K |
| Aug 12, 2026 | $467.12 | $467.98 | $458.95 | $459.01 | 180.04K |
| Aug 11, 2026 | $456.20 | $470.12 | $453.36 | $453.87 | 220.13K |
| Aug 10, 2026 | $460.27 | $462.945 | $445.92 | $455.18 | 188.42K |
| Aug 7, 2026 | $461.795 | $464.505 | $453.87 | $456.55 | 137.81K |
| Aug 6, 2026 | $460.33 | $474.97 | $457.50 | $459.24 | 124.06K |
Latest LFUS news
The latest Smart Investors Daily articles mentioning LFUS.
Stock researchCompany · Financials
Loading stock research…