NASDAQ · LFUS

Littelfuse, Inc.

Technology · Hardware, Equipment & Parts

$383.63

Down-$0.50 (-0.13%)

Updated Oct 21, 2026, 9:14 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LFUS

LFUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LFUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$377.55	$387.1512	$371.8628	$383.63	187.39K
Oct 19, 2026	$389.56	$394.18	$382.92	$384.13	196.67K
Oct 16, 2026	$389.23	$390.93	$380.44	$380.89	157.91K
Oct 15, 2026	$390.00	$392.55	$378.50	$391.83	336.43K
Oct 14, 2026	$409.33	$413.65	$398.32	$401.16	197.03K
Oct 13, 2026	$405.78	$415.885	$403.33	$415.03	174.67K
Oct 12, 2026	$423.00	$424.035	$413.16	$413.84	165.09K
Oct 9, 2026	$435.42	$435.42	$422.80	$426.50	98.71K
Oct 8, 2026	$429.65	$435.89	$421.51	$425.30	195.81K
Oct 7, 2026	$444.08	$445.575	$425.9433	$434.74	237.75K
Oct 6, 2026	$457.87	$458.175	$449.97	$454.28	182.14K
Oct 5, 2026	$455.11	$458.323	$448.585	$451.42	222.83K
Oct 2, 2026	$448.31	$461.34	$447.50	$456.53	171.05K
Oct 1, 2026	$423.74	$437.00	$421.77	$435.55	136.04K
Sep 30, 2026	$429.41	$433.9999	$420.86	$423.74	181.9K
Sep 29, 2026	$435.415	$435.415	$423.39	$428.76	225.12K
Sep 28, 2026	$427.08	$432.14	$422.905	$429.21	191.11K
Sep 25, 2026	$425.01	$431.7075	$423.03	$429.22	151.22K
Sep 24, 2026	$416.00	$422.625	$409.69	$421.16	96.28K
Sep 23, 2026	$417.37	$424.15	$411.43	$422.43	112.17K
Sep 22, 2026	$408.17	$419.925	$404.675	$418.88	152.02K