sec filing
LF
NASDAQ · LFWD
Lifeward Ltd.
Healthcare · Medical - Devices
$7.12
Down-$0.01 (-0.14%)
Updated Sep 14, 2026, 11:50 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.51M
- P/E ratio
- -3.78
- Dividend yield
- 0.00%
- 52-week range
- $4.14 – $10.56
- Volume
- 936.6
- Avg. volume
- 536.62K
Price performance
LFWD price history
1M range · 18 trading sessions · Daily adjusted prices
LFWD closed at $7.12 after 18 trading sessions, down 3.65% for the selected period.
- Last close
- $7.12
- Period change
- -3.65%
- Period low
- $6.98
- Period high
- $7.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.39 | $7.39 | $7.1201 | $7.1201 | 936.6 |
| Sep 10, 2026 | $7.12 | $7.15 | $7.12 | $7.13 | 2.43K |
| Sep 8, 2026 | $6.99 | $7.40 | $6.99 | $7.40 | 4.3K |
| Sep 4, 2026 | $7.105 | $7.105 | $6.98 | $6.98 | 7.61K |
| Sep 3, 2026 | $7.27 | $7.3317 | $7.03 | $7.10 | 4.24K |
| Sep 2, 2026 | $7.21 | $7.26 | $7.10 | $7.26 | 3.48K |
| Sep 1, 2026 | $7.53 | $7.575 | $7.20 | $7.20 | 5.57K |
| Aug 31, 2026 | $7.47 | $7.6829 | $7.41 | $7.65 | 5.4K |
| Aug 28, 2026 | $7.30 | $7.50 | $7.20 | $7.46 | 4.41K |
| Aug 27, 2026 | $7.535 | $7.67 | $7.365 | $7.365 | 5.34K |
| Aug 26, 2026 | $7.30 | $7.49 | $7.30 | $7.49 | 2.48K |
| Aug 25, 2026 | $7.39 | $7.54 | $7.2822 | $7.39 | 3.8K |
| Aug 24, 2026 | $7.415 | $7.475 | $7.10 | $7.29 | 9.52K |
| Aug 21, 2026 | $7.41 | $7.505 | $7.32 | $7.32 | 8.91K |
| Aug 20, 2026 | $7.3599 | $7.37 | $7.19 | $7.33 | 5.99K |
| Aug 19, 2026 | $7.29 | $7.585 | $7.20 | $7.27 | 9.4K |
| Aug 18, 2026 | $7.33 | $7.43 | $7.255 | $7.4078 | 4.44K |
| Aug 17, 2026 | $7.25 | $7.7044 | $7.25 | $7.39 | 8.26K |
Latest LFWD news
The latest Smart Investors Daily articles mentioning LFWD.
Stock researchResearch & News · Competitors
Loading stock research…