sec filing
LF
NASDAQ · LFWD
Lifeward Ltd.
Healthcare · Medical - Devices
$7.32
Down-$0.01 (-0.14%)
Updated Aug 22, 2026, 8:00 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.51M
- P/E ratio
- -3.78
- Dividend yield
- 0.00%
- 52-week range
- $4.14 – $10.56
- Volume
- 8.91K
- Avg. volume
- 536.62K
Price performance
LFWD price history
1M range · 21 trading sessions · Daily adjusted prices
LFWD closed at $7.32 after 21 trading sessions, up 3.83% for the selected period.
- Last close
- $7.32
- Period change
- +3.83%
- Period low
- $6.95
- Period high
- $7.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.41 | $7.505 | $7.32 | $7.32 | 8.91K |
| Aug 20, 2026 | $7.3599 | $7.37 | $7.19 | $7.33 | 5.99K |
| Aug 19, 2026 | $7.29 | $7.585 | $7.20 | $7.27 | 9.4K |
| Aug 18, 2026 | $7.33 | $7.43 | $7.255 | $7.4078 | 4.44K |
| Aug 17, 2026 | $7.25 | $7.7044 | $7.25 | $7.39 | 8.26K |
| Aug 14, 2026 | $7.99 | $7.99 | $7.1732 | $7.45 | 16.95K |
| Aug 13, 2026 | $7.69 | $7.9999 | $7.69 | $7.895 | 9.6K |
| Aug 12, 2026 | $7.645 | $7.8141 | $7.55 | $7.75 | 5.51K |
| Aug 11, 2026 | $7.69 | $7.9999 | $7.50 | $7.565 | 3.63K |
| Aug 10, 2026 | $7.69 | $7.84 | $7.51 | $7.71 | 7.31K |
| Aug 7, 2026 | $7.2639 | $7.685 | $7.20 | $7.685 | 6.97K |
| Aug 6, 2026 | $7.1701 | $7.40 | $7.1701 | $7.40 | 2.95K |
| Aug 5, 2026 | $7.34 | $7.34 | $7.23 | $7.2501 | 5.03K |
| Aug 4, 2026 | $7.11 | $7.22 | $7.047 | $7.21 | 3.11K |
| Aug 3, 2026 | $7.4424 | $7.498 | $7.04 | $7.22 | 7.16K |
| Jul 31, 2026 | $6.94 | $7.22 | $6.94 | $7.22 | 1.61K |
| Jul 30, 2026 | $6.98 | $7.1695 | $6.98 | $7.00 | 4.1K |
| Jul 29, 2026 | $7.10 | $7.10 | $6.9939 | $7.10 | 4.44K |
| Jul 28, 2026 | $6.80 | $7.08 | $6.80 | $6.9516 | 4.08K |
| Jul 27, 2026 | $7.10 | $7.22 | $6.78 | $7.1133 | 5.87K |
| Jul 24, 2026 | $7.255 | $7.255 | $7.01 | $7.05 | 2.14K |
Latest LFWD news
The latest Smart Investors Daily articles mentioning LFWD.
Stock researchCompany · Financials
Loading stock research…