NASDAQ · LFWD

Lifeward Ltd.

Healthcare · Medical - Devices

$5.95

Up+$0.04 (+0.71%)

Updated Nov 1, 2026, 3:58 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFWD

LFWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LFWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.87	$6.10	$5.87	$5.9517	3.52K
Oct 29, 2026	$5.91	$5.91	$5.91	$5.91	1.1K
Oct 28, 2026	$5.80	$6.15	$5.75	$5.75	22.81K
Oct 27, 2026	$5.98	$6.26	$5.85	$6.04	12.79K
Oct 26, 2026	$6.10	$6.10	$5.81	$5.8101	8.47K
Oct 23, 2026	$5.64	$6.06	$5.64	$6.06	23.21K
Oct 22, 2026	$5.5661	$5.93	$5.46	$5.8169	84.1K
Oct 21, 2026	$5.52	$5.61	$5.45	$5.50	4.29K
Oct 20, 2026	$5.80	$5.80	$5.61	$5.61	1.82K
Oct 19, 2026	$6.16	$6.20	$5.88	$5.93	6.43K
Oct 16, 2026	$6.13	$6.53	$6.00	$6.00	23.93K
Oct 15, 2026	$6.0696	$6.0696	$6.06	$6.06	1.25K
Oct 14, 2026	$6.15	$6.25	$6.15	$6.22	845.65
Oct 13, 2026	$6.102	$6.1699	$6.05	$6.1001	10.17K
Oct 12, 2026	$6.4462	$6.461	$6.22	$6.22	1.74K
Oct 9, 2026	$6.30	$6.61	$6.10	$6.49	3.66K
Oct 8, 2026	$6.30	$6.50	$6.10	$6.43	5.03K
Oct 7, 2026	$6.10	$6.50	$6.10	$6.50	2.95K
Oct 6, 2026	$6.66	$6.80	$6.10	$6.34	10.03K
Oct 5, 2026	$6.04	$6.70	$6.04	$6.67	10.4K