NASDAQ · LGHL
Lion Group Holding Ltd. American Depositary Share
Financial Services · Financial - Capital Markets
$2.07
Down-$0.10 (-4.83%)
Updated Nov 5, 2026, 1:14 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 934.93K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $2,363.40
- Volume
- 22.33K
- Avg. volume
- 238.79K
Price performance · LGHL
LGHL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LGHL closed at $2.07 after 20 trading sessions, down 41.53% for the selected period.
- Last close
- $2.07
- Period change
- -41.53%
- Period low
- $2.07
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.15 | $2.15 | $1.90 | $2.07 | 22.33K |
| Nov 2, 2026 | $2.27 | $2.30 | $2.10 | $2.19 | 25.17K |
| Oct 30, 2026 | $2.47 | $2.47 | $2.06 | $2.27 | 56.09K |
| Oct 29, 2026 | $2.3002 | $2.74 | $2.16 | $2.65 | 111.55K |
| Oct 28, 2026 | $2.16 | $2.31 | $2.05 | $2.22 | 34.16K |
| Oct 27, 2026 | $2.37 | $2.37 | $2.00 | $2.20 | 72.58K |
| Oct 26, 2026 | $2.45 | $2.53 | $2.25 | $2.49 | 129.55K |
| Oct 23, 2026 | $2.62 | $2.69 | $2.47 | $2.48 | 20.65K |
| Oct 22, 2026 | $2.57 | $2.69 | $2.447 | $2.59 | 41.63K |
| Oct 21, 2026 | $2.41 | $2.76 | $2.41 | $2.65 | 69.03K |
| Oct 20, 2026 | $2.50 | $2.56 | $2.30 | $2.51 | 40.18K |
| Oct 19, 2026 | $2.72 | $2.94 | $2.4402 | $2.46 | 56.15K |
| Oct 16, 2026 | $2.931 | $3.05 | $2.74 | $2.75 | 66.22K |
| Oct 15, 2026 | $2.791 | $3.04 | $2.79 | $3.00 | 55.3K |
| Oct 14, 2026 | $2.68 | $3.15 | $2.68 | $2.86 | 192.01K |
| Oct 13, 2026 | $3.00 | $3.29 | $2.84 | $3.00 | 1.68M |
| Oct 12, 2026 | $3.11 | $3.1912 | $2.98 | $3.05 | 69.73K |
| Oct 9, 2026 | $3.23 | $3.30 | $3.09 | $3.10 | 55.06K |
| Oct 8, 2026 | $3.43 | $3.59 | $3.20 | $3.29 | 119.23K |
| Oct 7, 2026 | $3.36 | $3.7499 | $3.36 | $3.54 | 217.09K |
Latest LGHL news
The latest Smart Investors Daily articles mentioning LGHL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
